Get the Stockscreener App
15.48
3.13%
0.47
10 X Genomics Inc Stock (TXG) Price History
The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of November 27, 2024, is $15.48.
- 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
- The lowest 10 X Genomics Inc stock price recorded was $12.95 on November 19, 2024. Since then, 10 X Genomics Inc's stock price has risen over 19.54% to $15.48 now.
- The 52-week high stock price for TXG is $57.90, representing a 274.03% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for TXG is $12.95, indicating a -16.34% decrease from the current share price, occurred on November 19, 2024.
- The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2023 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $15.72 | $15.22 | $0.50 | 1,482,163.0 | +3.13% |
| Nov 26, 2024 | $15.09 | $14.61 | $0.48 | 2,554,810.0 | -1.90% |
| Nov 25, 2024 | $15.67 | $14.61 | $1.06 | 2,340,140.0 | +6.92% |
| Nov 22, 2024 | $14.56 | $12.98 | $1.58 | 4,492,236.0 | +7.67% |
| Nov 21, 2024 | $13.51 | $13.02 | $0.495 | 1,613,403.0 | -0.23% |
| Nov 20, 2024 | $13.80 | $13.16 | $0.6362 | 1,374,089.0 | -1.84% |
| Nov 19, 2024 | $13.57 | $12.95 | $0.625 | 1,732,097.0 | +2.96% |
| Nov 18, 2024 | $13.46 | $12.96 | $0.50 | 2,013,329.0 | -1.20% |
| Nov 15, 2024 | $14.07 | $13.29 | $0.775 | 2,889,425.0 | -5.52% |
| Nov 14, 2024 | $15.02 | $14.10 | $0.92 | 2,236,152.0 | -5.30% |
| Nov 13, 2024 | $15.89 | $14.84 | $1.05 | 2,081,349.0 | -4.91% |
| Nov 12, 2024 | $16.34 | $15.46 | $0.88 | 1,758,537.0 | -1.38% |
| Nov 11, 2024 | $16.58 | $15.65 | $0.93 | 3,227,956.0 | +1.66% |
| Nov 08, 2024 | $16.14 | $15.46 | $0.68 | 1,682,872.0 | -3.28% |
| Nov 07, 2024 | $16.97 | $16.14 | $0.835 | 1,829,451.0 | -2.59% |
| Nov 06, 2024 | $18.21 | $16.07 | $2.14 | 3,574,733.0 | -4.27% |
| Nov 05, 2024 | $17.36 | $16.35 | $1.01 | 1,044,932.0 | +3.34% |
| Nov 04, 2024 | $17.02 | $16.10 | $0.92 | 1,249,478.0 | +2.76% |
| Nov 01, 2024 | $16.49 | $15.70 | $0.79 | 1,656,385.0 | +1.87% |
| Oct 31, 2024 | $17.09 | $15.77 | $1.32 | 2,094,797.0 | -2.79% |
| Oct 30, 2024 | $16.89 | $15.02 | $1.87 | 3,078,772.0 | +4.43% |
| Oct 29, 2024 | $16.15 | $15.43 | $0.7188 | 1,809,991.0 | -0.44% |
10 X Genomics Inc Stock (TXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
10 X Genomics Inc Stock (TXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.21 | $12.95 | $5.26 | 42,315,700.0 | -3.43% |
| Oct, 2024 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| Sep, 2024 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| Aug, 2024 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| Jul, 2024 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| Jun, 2024 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| May, 2024 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| Apr, 2024 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| Mar, 2024 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| Feb, 2024 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| Jan, 2024 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc Stock (TXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| Nov, 2023 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| Oct, 2023 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| Sep, 2023 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| Aug, 2023 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| Jul, 2023 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| Jun, 2023 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| May, 2023 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| Apr, 2023 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| Mar, 2023 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| Feb, 2023 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| Jan, 2023 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
10 X Genomics Inc Stock (TXG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.35 | $31.28 | $9.07 | 26,176,341.0 | -5.74% |
| Nov, 2022 | $41.96 | $26.76 | $15.20 | 32,132,401.0 | +42.24% |
| Oct, 2022 | $32.55 | $23.81 | $8.74 | 23,042,418.0 | -4.56% |
| Sep, 2022 | $36.90 | $28.21 | $8.69 | 24,531,591.0 | -13.67% |
| Aug, 2022 | $53.77 | $32.54 | $21.23 | 26,425,764.0 | -17.83% |
| Jul, 2022 | $53.31 | $33.30 | $20.01 | 35,282,406.0 | -11.27% |
| Jun, 2022 | $51.68 | $35.15 | $16.53 | 29,189,676.0 | -11.60% |
| May, 2022 | $54.49 | $36.76 | $17.73 | 46,323,481.0 | +7.18% |
| Apr, 2022 | $83.34 | $46.05 | $37.29 | 22,968,947.0 | -37.22% |
| Mar, 2022 | $83.99 | $54.72 | $29.27 | 22,547,576.0 | -6.63% |
| Feb, 2022 | $100.0 | $66.58 | $33.42 | 30,519,271.0 | -15.37% |
| Jan, 2022 | $150.0 | $81.54 | $68.46 | 25,916,013.0 | -35.37% |
0.88%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):