1.08
0.00%
0.00
After Hours:
1.06
-0.02
-1.85%
Therapeuticsmd Inc Stock (TXMD) Price History
The historical daily chart and data for Therapeuticsmd Inc stock (TXMD), show that the latest closing stock price as of January 30, 2025, is $1.08.
- Therapeuticsmd Inc all-time high stock price is $475.00, occurred on May 04, 2022.
- The lowest Therapeuticsmd Inc stock price recorded was $0.70 on December 31, 2024. Since then, Therapeuticsmd Inc's stock price has risen over 54.29% to $1.08 now.
- The 52-week high stock price for TXMD is $2.75, representing a 154.63% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for TXMD is $0.70, indicating a -35.19% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Therapeuticsmd Inc (TXMD) stock in the beginning of 2024 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 30, 2025 | $1.10 | $1.06 | $0.04 | 47,417.0 | +0.00% |
Jan 29, 2025 | $1.10 | $1.06 | $0.0393 | 11,075.0 | -0.92% |
Jan 28, 2025 | $1.14 | $1.07 | $0.07 | 70,343.0 | -6.03% |
Jan 27, 2025 | $1.17 | $1.08 | $0.09 | 67,791.0 | +0.87% |
Jan 24, 2025 | $1.18 | $1.04 | $0.14 | 126,392.0 | +6.48% |
Jan 23, 2025 | $1.08 | $1.02 | $0.06 | 69,854.0 | +3.85% |
Jan 22, 2025 | $1.08 | $1.02 | $0.0573 | 56,198.0 | -0.95% |
Jan 21, 2025 | $1.10 | $1.04 | $0.06 | 108,952.0 | -0.94% |
Jan 17, 2025 | $1.10 | $1.02 | $0.0799 | 59,654.0 | +1.92% |
Jan 16, 2025 | $1.13 | $1.03 | $0.1001 | 81,649.0 | -6.31% |
Jan 15, 2025 | $1.14 | $1.03 | $0.1091 | 91,398.0 | +11.32% |
Jan 14, 2025 | $1.07 | $0.9856 | $0.0844 | 110,860.0 | -4.13% |
Jan 13, 2025 | $1.10 | $1.03 | $0.07 | 61,639.0 | -5.45% |
Jan 10, 2025 | $1.12 | $1.05 | $0.074 | 63,093.0 | -0.90% |
Jan 08, 2025 | $1.18 | $1.04 | $0.14 | 161,271.0 | -2.63% |
Jan 07, 2025 | $1.33 | $1.08 | $0.2495 | 274,097.0 | -9.16% |
Jan 06, 2025 | $1.54 | $1.17 | $0.37 | 683,058.0 | -14.63% |
Jan 03, 2025 | $2.44 | $1.35 | $1.09 | 7,473,214.0 | -6.37% |
Jan 02, 2025 | $1.80 | $0.90 | $0.90 | 7,228,326.0 | +82.56% |
Therapeuticsmd Inc Stock (TXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therapeuticsmd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeuticsmd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therapeuticsmd Inc Stock (TXMD) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $2.44 | $0.90 | $1.54 | 16,893,698.0 | +25.58% |
Therapeuticsmd Inc Stock (TXMD) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
Nov, 2024 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
Oct, 2024 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
Sep, 2024 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
Aug, 2024 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
Jul, 2024 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
Jun, 2024 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
May, 2024 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
Apr, 2024 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
Mar, 2024 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
Feb, 2024 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
Jan, 2024 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
Therapeuticsmd Inc Stock (TXMD) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $2.76 | $2.01 | $0.75 | 609,693.0 | -12.79% |
Nov, 2023 | $3.07 | $2.00 | $1.07 | 457,903.0 | +21.13% |
Oct, 2023 | $3.03 | $1.95 | $1.08 | 415,268.0 | -29.47% |
Sep, 2023 | $3.87 | $2.69 | $1.19 | 370,174.0 | -20.32% |
Aug, 2023 | $4.35 | $3.50 | $0.85 | 480,128.0 | -6.65% |
Jul, 2023 | $4.32 | $3.90 | $0.42 | 362,337.0 | -1.46% |
Jun, 2023 | $4.50 | $3.73 | $0.77 | 720,483.0 | -0.72% |
May, 2023 | $4.72 | $3.30 | $1.42 | 939,424.0 | +17.23% |
Apr, 2023 | $3.83 | $3.48 | $0.35 | 566,879.0 | -5.60% |
Mar, 2023 | $5.03 | $3.25 | $1.78 | 948,499.0 | -24.40% |
Feb, 2023 | $5.48 | $4.75 | $0.73 | 522,526.0 | -5.88% |
Jan, 2023 | $6.49 | $5.01 | $1.48 | 1,180,908.0 | -5.72% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):