1.08
price up icon0.00%   0.00
after-market After Hours: 1.06 -0.02 -1.85%
loading

Therapeuticsmd Inc Stock (TXMD) Price History

The historical daily chart and data for Therapeuticsmd Inc stock (TXMD), show that the latest closing stock price as of January 30, 2025, is $1.08.
  • Therapeuticsmd Inc all-time high stock price is $475.00, occurred on May 04, 2022.
  • The lowest Therapeuticsmd Inc stock price recorded was $0.70 on December 31, 2024. Since then, Therapeuticsmd Inc's stock price has risen over 54.29% to $1.08 now.
  • The 52-week high stock price for TXMD is $2.75, representing a 154.63% increase from the current share price, occurred on March 06, 2024.
  • The 52-week low stock price for TXMD is $0.70, indicating a -35.19% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Therapeuticsmd Inc (TXMD) stock in the beginning of 2024 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $1.10 $1.06 $0.04 47,417.0 +0.00%
Jan 29, 2025 $1.10 $1.06 $0.0393 11,075.0 -0.92%
Jan 28, 2025 $1.14 $1.07 $0.07 70,343.0 -6.03%
Jan 27, 2025 $1.17 $1.08 $0.09 67,791.0 +0.87%
Jan 24, 2025 $1.18 $1.04 $0.14 126,392.0 +6.48%
Jan 23, 2025 $1.08 $1.02 $0.06 69,854.0 +3.85%
Jan 22, 2025 $1.08 $1.02 $0.0573 56,198.0 -0.95%
Jan 21, 2025 $1.10 $1.04 $0.06 108,952.0 -0.94%
Jan 17, 2025 $1.10 $1.02 $0.0799 59,654.0 +1.92%
Jan 16, 2025 $1.13 $1.03 $0.1001 81,649.0 -6.31%
Jan 15, 2025 $1.14 $1.03 $0.1091 91,398.0 +11.32%
Jan 14, 2025 $1.07 $0.9856 $0.0844 110,860.0 -4.13%
Jan 13, 2025 $1.10 $1.03 $0.07 61,639.0 -5.45%
Jan 10, 2025 $1.12 $1.05 $0.074 63,093.0 -0.90%
Jan 08, 2025 $1.18 $1.04 $0.14 161,271.0 -2.63%
Jan 07, 2025 $1.33 $1.08 $0.2495 274,097.0 -9.16%
Jan 06, 2025 $1.54 $1.17 $0.37 683,058.0 -14.63%
Jan 03, 2025 $2.44 $1.35 $1.09 7,473,214.0 -6.37%
Jan 02, 2025 $1.80 $0.90 $0.90 7,228,326.0 +82.56%

Therapeuticsmd Inc Stock (TXMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Therapeuticsmd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeuticsmd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Therapeuticsmd Inc Stock (TXMD) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $2.44 $0.90 $1.54 16,893,698.0 +25.58%

Therapeuticsmd Inc Stock (TXMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.42 $1.02 $0.40 497,647.0 -27.46%
Nov, 2024 $1.58 $1.15 $0.43 447,648.0 -8.39%
Oct, 2024 $1.71 $1.52 $0.19 311,574.0 -6.63%
Sep, 2024 $1.88 $1.56 $0.3194 236,316.0 -11.94%
Aug, 2024 $1.95 $1.51 $0.4399 368,033.0 +7.71%
Jul, 2024 $1.91 $1.43 $0.4751 347,176.0 +8.70%
Jun, 2024 $2.22 $1.61 $0.61 342,420.0 -27.48%
May, 2024 $2.25 $1.84 $0.41 266,004.0 +18.09%
Apr, 2024 $2.38 $1.85 $0.5298 604,406.0 -17.90%
Mar, 2024 $2.75 $2.14 $0.6073 531,961.0 -4.58%
Feb, 2024 $2.41 $2.22 $0.1908 275,791.0 +6.19%
Jan, 2024 $2.37 $2.12 $0.25 320,008.0 +0.44%

Therapeuticsmd Inc Stock (TXMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $2.01 $0.75 609,693.0 -12.79%
Nov, 2023 $3.07 $2.00 $1.07 457,903.0 +21.13%
Oct, 2023 $3.03 $1.95 $1.08 415,268.0 -29.47%
Sep, 2023 $3.87 $2.69 $1.19 370,174.0 -20.32%
Aug, 2023 $4.35 $3.50 $0.85 480,128.0 -6.65%
Jul, 2023 $4.32 $3.90 $0.42 362,337.0 -1.46%
Jun, 2023 $4.50 $3.73 $0.77 720,483.0 -0.72%
May, 2023 $4.72 $3.30 $1.42 939,424.0 +17.23%
Apr, 2023 $3.83 $3.48 $0.35 566,879.0 -5.60%
Mar, 2023 $5.03 $3.25 $1.78 948,499.0 -24.40%
Feb, 2023 $5.48 $4.75 $0.73 522,526.0 -5.88%
Jan, 2023 $6.49 $5.01 $1.48 1,180,908.0 -5.72%
$31.91
price up icon 1.11%
$12.47
price up icon 1.46%
$92.79
price up icon 0.28%
$127.00
price down icon 0.02%
$11.42
price up icon 0.79%
$153.29
price up icon 1.73%
Cap:     |  Volume (24h):