Get the Stockscreener App
0.865
6.99%
-0.065
After Hours:
.90
0.035
+4.05%
Therapeuticsmd Inc Stock (TXMD) Price History
The historical daily chart and data for Therapeuticsmd Inc stock (TXMD), show that the latest closing stock price as of March 03, 2025, is $0.865.
- Therapeuticsmd Inc all-time high stock price is $475.00, occurred on May 04, 2022.
- The lowest Therapeuticsmd Inc stock price recorded was $0.70 on December 31, 2024. Since then, Therapeuticsmd Inc's stock price has risen over 23.57% to $0.865 now.
- The 52-week high stock price for TXMD is $2.75, representing a 217.92% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for TXMD is $0.70, indicating a -19.08% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Therapeuticsmd Inc (TXMD) stock in the beginning of 2024 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.9595 | $0.8617 | $0.0978 | 96,918.0 | -6.99% |
| Feb 28, 2025 | $0.9686 | $0.8462 | $0.1224 | 187,985.0 | +6.88% |
| Feb 27, 2025 | $0.9499 | $0.8662 | $0.0837 | 108,370.0 | +1.77% |
| Feb 26, 2025 | $0.95 | $0.853 | $0.097 | 121,998.0 | -10.00% |
| Feb 25, 2025 | $1.04 | $0.8445 | $0.1955 | 299,027.0 | -5.00% |
| Feb 24, 2025 | $1.37 | $0.99 | $0.38 | 643,974.0 | -23.08% |
| Feb 21, 2025 | $1.66 | $1.02 | $0.635 | 13,978,969.0 | +28.71% |
| Feb 20, 2025 | $1.04 | $0.95 | $0.09 | 34,743.0 | -0.98% |
| Feb 19, 2025 | $1.05 | $1.01 | $0.0398 | 21,363.0 | +0.00% |
| Feb 18, 2025 | $1.08 | $1.02 | $0.0599 | 28,517.0 | -0.97% |
| Feb 14, 2025 | $1.05 | $1.01 | $0.04 | 36,897.0 | +0.00% |
| Feb 13, 2025 | $1.04 | $0.995 | $0.045 | 26,816.0 | +1.98% |
| Feb 12, 2025 | $1.05 | $0.9951 | $0.0532 | 18,430.0 | +1.00% |
| Feb 11, 2025 | $1.05 | $1.00 | $0.0452 | 18,409.0 | -0.99% |
| Feb 10, 2025 | $1.04 | $0.995 | $0.045 | 21,880.0 | -0.98% |
| Feb 07, 2025 | $1.05 | $1.00 | $0.05 | 16,247.0 | +0.99% |
| Feb 06, 2025 | $1.09 | $1.00 | $0.0875 | 53,977.0 | -0.98% |
| Feb 05, 2025 | $1.04 | $0.995 | $0.045 | 44,134.0 | +3.03% |
| Feb 04, 2025 | $1.03 | $0.99 | $0.04 | 55,165.0 | -3.86% |
| Feb 03, 2025 | $1.05 | $1.00 | $0.055 | 40,220.0 | -4.65% |
Therapeuticsmd Inc Stock (TXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therapeuticsmd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeuticsmd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therapeuticsmd Inc Stock (TXMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.9595 | $0.8617 | $0.0978 | 193,836.0 | -6.99% |
| Feb, 2025 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| Jan, 2025 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc Stock (TXMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| Nov, 2024 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| Oct, 2024 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| Sep, 2024 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| Aug, 2024 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| Jul, 2024 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| Jun, 2024 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| May, 2024 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| Apr, 2024 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| Mar, 2024 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| Feb, 2024 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| Jan, 2024 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
Therapeuticsmd Inc Stock (TXMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.76 | $2.01 | $0.75 | 609,693.0 | -12.79% |
| Nov, 2023 | $3.07 | $2.00 | $1.07 | 457,903.0 | +21.13% |
| Oct, 2023 | $3.03 | $1.95 | $1.08 | 415,268.0 | -29.47% |
| Sep, 2023 | $3.87 | $2.69 | $1.19 | 370,174.0 | -20.32% |
| Aug, 2023 | $4.35 | $3.50 | $0.85 | 480,128.0 | -6.65% |
| Jul, 2023 | $4.32 | $3.90 | $0.42 | 362,337.0 | -1.46% |
| Jun, 2023 | $4.50 | $3.73 | $0.77 | 720,483.0 | -0.72% |
| May, 2023 | $4.72 | $3.30 | $1.42 | 939,424.0 | +17.23% |
| Apr, 2023 | $3.83 | $3.48 | $0.35 | 566,879.0 | -5.60% |
| Mar, 2023 | $5.03 | $3.25 | $1.78 | 948,499.0 | -24.40% |
| Feb, 2023 | $5.48 | $4.75 | $0.73 | 522,526.0 | -5.88% |
| Jan, 2023 | $6.49 | $5.01 | $1.48 | 1,180,908.0 | -5.72% |
1.25%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):