Get the Stockscreener App
23.78
0.59%
0.14
After Hours:
23.78
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History
The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock (TYD), show that the latest closing stock price as of January 30, 2025, is $23.78.
- Direxion Daily 7 10 Year Treasury Bull 3 X Shares all-time high stock price is $71.61, occurred on March 09, 2020.
- The lowest Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price recorded was $22.25 on October 19, 2023. Since then, Direxion Daily 7 10 Year Treasury Bull 3 X Shares's stock price has risen over 6.88% to $23.78 now.
- The 52-week high stock price for TYD is $29.44, representing a 23.80% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for TYD is $22.37, indicating a -5.93% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD) stock in the beginning of 2024 was $51.07. The stock closed the year at $29.62, a loss of over -42.00% for the year.
The table below shows more information about TYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $23.90 | $23.76 | $0.14 | 13,402.0 | +0.59% |
| Jan 29, 2025 | $23.85 | $23.50 | $0.35 | 26,232.0 | -0.38% |
| Jan 28, 2025 | $23.76 | $23.53 | $0.23 | 36,488.0 | +0.00% |
| Jan 27, 2025 | $23.79 | $23.59 | $0.1996 | 51,563.0 | +1.85% |
| Jan 24, 2025 | $23.38 | $23.10 | $0.28 | 30,654.0 | +0.47% |
| Jan 23, 2025 | $23.22 | $23.11 | $0.1128 | 32,196.0 | -0.81% |
| Jan 22, 2025 | $23.51 | $23.30 | $0.21 | 50,779.0 | -0.72% |
| Jan 21, 2025 | $23.61 | $23.47 | $0.14 | 59,852.0 | +0.99% |
| Jan 17, 2025 | $23.41 | $23.27 | $0.145 | 47,900.0 | +0.00% |
| Jan 16, 2025 | $23.45 | $23.00 | $0.45 | 77,026.0 | +0.82% |
| Jan 15, 2025 | $23.17 | $23.04 | $0.13 | 106,930.0 | +2.89% |
| Jan 14, 2025 | $22.50 | $22.38 | $0.12 | 58,679.0 | +0.09% |
| Jan 13, 2025 | $22.53 | $22.37 | $0.16 | 92,870.0 | -0.40% |
| Jan 10, 2025 | $22.78 | $22.50 | $0.28 | 91,651.0 | -2.34% |
| Jan 08, 2025 | $23.10 | $22.85 | $0.25 | 68,255.0 | +0.43% |
| Jan 07, 2025 | $23.23 | $22.92 | $0.308 | 75,003.0 | -1.33% |
| Jan 06, 2025 | $23.34 | $23.18 | $0.16 | 59,970.0 | -0.38% |
| Jan 03, 2025 | $23.62 | $23.37 | $0.2484 | 27,705.0 | -0.59% |
| Jan 02, 2025 | $23.71 | $23.37 | $0.345 | 52,393.0 | +0.34% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.90 | $22.37 | $1.53 | 1,072,950.0 | +1.41% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| Nov, 2024 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| Oct, 2024 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| Sep, 2024 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| Aug, 2024 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| Jul, 2024 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| Jun, 2024 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| May, 2024 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| Apr, 2024 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| Mar, 2024 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| Feb, 2024 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| Jan, 2024 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.62 | $25.62 | $2.99 | 1,730,870.0 | +9.39% |
| Nov, 2023 | $26.10 | $22.90 | $3.20 | 1,092,339.0 | +12.48% |
| Oct, 2023 | $24.46 | $22.25 | $2.21 | 972,354.0 | -6.69% |
| Sep, 2023 | $27.24 | $23.82 | $3.42 | 843,316.0 | -10.59% |
| Aug, 2023 | $28.16 | $25.72 | $2.44 | 1,335,613.0 | -3.26% |
| Jul, 2023 | $29.70 | $27.30 | $2.40 | 1,091,172.0 | -2.89% |
| Jun, 2023 | $31.15 | $28.78 | $2.37 | 801,145.0 | -5.77% |
| May, 2023 | $33.70 | $29.30 | $4.40 | 781,439.0 | -5.37% |
| Apr, 2023 | $33.81 | $30.99 | $2.82 | 539,559.0 | +1.43% |
| Mar, 2023 | $33.60 | $27.96 | $5.64 | 1,042,421.0 | +10.23% |
| Feb, 2023 | $33.72 | $28.60 | $5.12 | 508,690.0 | -10.56% |
| Jan, 2023 | $33.53 | $30.21 | $3.32 | 493,093.0 | +9.99% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):