United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the February 14, 2025 expiration date, the UAL stock option chain has a total of 1,550 contracts, with 917 call options and 633 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 14,162 contracts.
February 28, 2025 : 796 contracts.
March 07, 2025 : 49 contracts.
March 14, 2025 : 188 contracts.
March 21, 2025 : 10,961 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
109.00	2.98	0.48	+19.20%	192
115.00	0.96	0.09	+10.34%	176
102.00	7.86	1.46	+22.81%	105
117.00	0.58	-0.13	-18.31%	97
114.00	1.07	0.02	+1.90%	66
110.00	2.49	0.25	+11.16%	31
113.00	1.40	0.04	+2.94%	26

UAL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
109.00	2.91	-0.44	-13.13%	142
101.00	0.46	-0.40	-46.51%	75
104.00	1.02	-0.52	-33.77%	69
100.00	0.40	-0.29	-42.03%	59
103.00	0.74	-0.56	-43.08%	51
102.00	0.58	-0.47	-44.76%	43
110.00	3.20	-1.10	-25.58%	38

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	633
Call Volume Total	917
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$109.00
Call Strike With Highest Volume	$109.00

DAL

$67.92

1.65%

RYAAY

$46.84

0.06%

LUV

$31.09

0.65%

AAL

$17.06

0.59%

ALK

$74.41

0.67%