United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the March 21, 2025 expiration date, the UAL stock option chain has a total of 5,942 contracts, with 2,805 call options and 3,137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 6,585 contracts.
April 04, 2025 : 3,734 contracts.
April 11, 2025 : 998 contracts.
April 17, 2025 : 2,408 contracts.
April 25, 2025 : 19 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
77.50	0.40	0.20	+100.00%	1,293
75.00	1.20	0.60	+100.00%	549
72.50	2.50	1.30	+108.33%	169
80.00	0.13	0.08	+160.00%	153
76.00	0.81	0.34	+72.34%	106
74.00	1.66	0.91	+121.33%	105
70.00	4.40	1.53	+53.31%	81

UAL Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
67.50	0.08	-0.48	-85.71%	517
75.00	1.56	-2.09	-57.26%	416
57.50	0.01	0.00	-	401
72.50	0.73	-1.29	-63.86%	382
71.00	0.40	-1.25	-75.76%	266
105.00	30.90	-2.15	-6.51%	253
70.00	0.29	-0.94	-76.42%	186

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	3,137
Call Volume Total	2,805
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$67.50
Call Strike With Highest Volume	$77.50

RYAAY

$47.23

0.28%

LUV

$33.60

3.74%

DAL

$47.75

3.99%

LTM

$32.63

0.55%

AAL

$11.48

3.70%