0.17% -0.16

United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Financials Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

For the November 29, 2024 expiration date, the UAL stock option chain has a total of 6,536 contracts, with 2,195 call options and 4,341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 6,722 contracts.
December 13, 2024 : 500 contracts.
December 20, 2024 : 3,966 contracts.
December 27, 2024 : 736 contracts.
January 03, 2025 : 152 contracts.

United Airlines Holdings Inc (UAL) Most Active Options & Calendar

UAL Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
98.00	0.20	-0.57	-74.03%	678
101.00	0.04	-0.11	-73.33%	412
96.00	0.95	-0.67	-41.36%	382
95.00	1.51	-1.94	-56.23%	184
97.00	0.44	-0.72	-62.07%	139
100.00	0.05	-0.21	-80.77%	136
99.00	0.08	-0.37	-82.22%	49

UAL Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
95.00	0.26	-0.37	-58.73%	2,429
94.00	0.11	-0.33	-75.00%	324
97.00	1.01	-0.44	-30.34%	306
98.00	1.72	-0.28	-14.00%	257
96.00	0.60	-0.43	-41.75%	199
86.00	0.01	-0.02	-66.67%	173
93.00	0.05	-0.19	-79.17%	154

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	4,341
Call Volume Total	2,195
Put/Call Ratio (PCR)	1.98

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$98.00

RYAAY

$43.86

1.25%

DAL

$63.62

0.81%

LUV

$32.36

1.25%

AAL

$14.64

0.00%

ALK

$52.68

0.47%