Get the Stockscreener App
75.77
7.83%
5.50
Cvr Partners Lp Stock (UAN) Option Chain
For the December 20, 2024 expiration date, the UAN stock option chain has a total of 370 contracts, with 116 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 38 contracts.
- February 21, 2025 : 71 contracts.
- May 16, 2025 : 236 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.45 | 0.85 | +141.67% | 63 |
|
75.00
|
2.25 | 1.20 | +114.29% | 26 |
|
85.00
|
0.80 | 0.45 | +128.57% | 16 |
|
70.00
|
5.95 | 3.55 | +147.92% | 9 |
|
90.00
|
0.60 | 0.20 | +50.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.20 | -1.60 | -42.11% | 250 |
|
70.00
|
0.95 | -1.05 | -52.50% | 3 |
|
65.00
|
0.27 | -0.13 | -32.50% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 254 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 2.19 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
4.03%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):