Get the Stockscreener App
82.42
0.05%
0.04
After Hours:
83.35
0.93
+1.13%
Cvr Partners Lp Stock (UAN) Option Chain
For the February 21, 2025 expiration date, the UAN stock option chain has a total of 45 contracts, with 4 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.70 | -0.31 | -10.30% | 3 |
|
95.00
|
0.65 | 0.15 | +30.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
19.80 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.70 | -0.05 | -6.67% | 18 |
|
70.00
|
0.30 | -1.15 | -79.31% | 16 |
|
80.00
|
2.45 | 0.57 | +30.32% | 7 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
1.35 | 0.00 | - | - |
|
55.00
|
2.45 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 10.25 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
5.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):