Get the Stockscreener App
74.67
4.01%
-3.12
After Hours:
74.60
-0.07
-0.09%
Cvr Partners Lp Stock (UAN) Option Chain
For the March 21, 2025 expiration date, the UAN stock option chain has a total of 40 contracts, with 32 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 21 contracts.
- May 16, 2025 : 61 contracts.
- August 15, 2025 : 16 contracts.
- December 19, 2025 : 21 contracts.
Cvr Partners Lp (UAN) Most Active Options & Calendar
UAN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
7.00 | -0.50 | -6.67% | 16 |
|
80.00
|
0.60 | 0.10 | +20.00% | 11 |
|
100.00
|
0.05 | 0.00 | - | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
UAN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.60 | -0.30 | -15.79% | 7 |
|
80.00
|
5.00 | 1.00 | +25.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Cvr Partners Lp Stock (UAN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $70.00 |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):