Get the Stockscreener App
31.57
0.21%
0.0671
After Hours:
31.55
-0.0165
-0.05%
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf April stock (UAPR), show that the latest closing stock price as of February 06, 2025, is $31.57.
- Innovator U S Equity Ultra Buffer Etf April all-time high stock price is $31.60, occurred on January 31, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf April stock price recorded was $25.15 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf April's stock price has risen over 25.51% to $31.57 now.
- The 52-week high stock price for UAPR is $31.60, representing a 0.11% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for UAPR is $27.25, indicating a -13.67% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $31.58 | $31.52 | $0.06 | 24,993.0 | +0.21% |
| Feb 05, 2025 | $31.50 | $31.40 | $0.0994 | 21,126.0 | +0.19% |
| Feb 04, 2025 | $31.46 | $31.32 | $0.1418 | 27,476.0 | +0.39% |
| Feb 03, 2025 | $31.36 | $31.10 | $0.26 | 21,075.0 | -0.31% |
| Jan 31, 2025 | $31.60 | $31.40 | $0.1999 | 34,289.0 | -0.18% |
| Jan 30, 2025 | $31.50 | $31.40 | $0.0994 | 4,838.0 | +0.21% |
| Jan 29, 2025 | $31.44 | $31.34 | $0.1001 | 16,985.0 | -0.16% |
| Jan 28, 2025 | $31.46 | $31.31 | $0.1464 | 11,354.0 | +0.47% |
| Jan 27, 2025 | $31.33 | $31.23 | $0.10 | 3,083.0 | -0.63% |
| Jan 24, 2025 | $31.58 | $31.51 | $0.0668 | 13,012.0 | -0.13% |
| Jan 23, 2025 | $31.55 | $31.47 | $0.0811 | 6,436.0 | +0.20% |
| Jan 22, 2025 | $31.51 | $31.46 | $0.05 | 4,034.0 | +0.23% |
| Jan 21, 2025 | $31.44 | $31.29 | $0.1499 | 6,826.0 | +0.43% |
| Jan 17, 2025 | $31.32 | $31.27 | $0.05 | 9,951.0 | +0.49% |
| Jan 16, 2025 | $31.19 | $31.09 | $0.0973 | 11,997.0 | -0.09% |
| Jan 15, 2025 | $31.17 | $31.04 | $0.1256 | 11,967.0 | +1.25% |
| Jan 14, 2025 | $30.85 | $30.68 | $0.1728 | 4,652.0 | +0.02% |
| Jan 13, 2025 | $30.76 | $30.58 | $0.1839 | 15,293.0 | +0.13% |
| Jan 10, 2025 | $30.83 | $30.66 | $0.1748 | 7,594.0 | -0.86% |
| Jan 08, 2025 | $30.99 | $30.84 | $0.15 | 23,913.0 | +0.12% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.58 | $31.10 | $0.48 | 119,663.0 | +0.47% |
| Jan, 2025 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| Nov, 2024 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| Oct, 2024 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| Sep, 2024 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| Aug, 2024 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| Jul, 2024 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| Jun, 2024 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| May, 2024 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| Apr, 2024 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| Mar, 2024 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| Feb, 2024 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| Jan, 2024 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| Nov, 2023 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| Oct, 2023 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):