Get the Stockscreener App
36.13
0.19%
0.07
After Hours:
36.13
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of January 30, 2025, is $36.13.
- Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $36.31, occurred on January 24, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 28.85% to $36.13 now.
- The 52-week high stock price for UAUG is $36.31, representing a 0.49% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for UAUG is $31.08, indicating a -13.98% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about UAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $36.19 | $36.10 | $0.085 | 82,721.0 | +0.19% |
| Jan 29, 2025 | $36.12 | $35.99 | $0.1274 | 14,315.0 | -0.17% |
| Jan 28, 2025 | $36.16 | $35.99 | $0.1719 | 5,966.0 | +0.42% |
| Jan 27, 2025 | $35.99 | $35.91 | $0.0806 | 24,317.0 | -0.71% |
| Jan 24, 2025 | $36.31 | $36.18 | $0.1266 | 6,996.0 | +0.02% |
| Jan 23, 2025 | $36.22 | $36.19 | $0.034 | 7,463.0 | +0.08% |
| Jan 22, 2025 | $36.23 | $36.13 | $0.0988 | 7,261.0 | +0.40% |
| Jan 21, 2025 | $36.07 | $36.00 | $0.07 | 13,021.0 | +0.28% |
| Jan 17, 2025 | $35.95 | $35.92 | $0.0301 | 3,290.0 | +0.53% |
| Jan 16, 2025 | $35.80 | $35.74 | $0.065 | 14,757.0 | -0.06% |
| Jan 15, 2025 | $35.84 | $35.67 | $0.1696 | 32,370.0 | +1.03% |
| Jan 14, 2025 | $35.50 | $35.30 | $0.20 | 37,496.0 | +0.08% |
| Jan 13, 2025 | $35.40 | $35.17 | $0.229 | 572,725.0 | +0.01% |
| Jan 10, 2025 | $35.47 | $35.33 | $0.1413 | 341,904.0 | -0.73% |
| Jan 08, 2025 | $35.66 | $35.55 | $0.1099 | 6,254.0 | +0.07% |
| Jan 07, 2025 | $35.89 | $35.55 | $0.34 | 51,221.0 | -0.55% |
| Jan 06, 2025 | $35.91 | $35.76 | $0.1547 | 7,616.0 | +0.21% |
| Jan 03, 2025 | $35.77 | $35.56 | $0.21 | 5,721.0 | +0.71% |
| Jan 02, 2025 | $35.58 | $35.32 | $0.2593 | 43,853.0 | -0.09% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.31 | $35.17 | $1.14 | 1,361,988.0 | +1.75% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| Nov, 2024 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| Oct, 2024 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| Sep, 2024 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| Aug, 2024 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| Jul, 2024 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| Jun, 2024 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| May, 2024 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| Apr, 2024 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| Mar, 2024 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| Feb, 2024 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| Jan, 2024 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| Nov, 2023 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| Oct, 2023 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):