Get the Stockscreener App
35.51
1.09%
-0.39
After Hours:
35.51
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf August stock (UAUG), show that the latest closing stock price as of March 03, 2025, is $35.51.
- Innovator U S Equity Ultra Buffer Etf August all-time high stock price is $36.49, occurred on February 18, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf August stock price recorded was $28.04 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf August's stock price has risen over 26.64% to $35.51 now.
- The 52-week high stock price for UAUG is $36.49, representing a 2.76% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for UAUG is $31.65, indicating a -10.87% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $35.95 | $35.49 | $0.46 | 25,534.0 | -1.09% |
| Feb 28, 2025 | $35.91 | $35.54 | $0.37 | 6,752.0 | +0.87% |
| Feb 27, 2025 | $35.97 | $35.59 | $0.38 | 21,658.0 | -0.92% |
| Feb 26, 2025 | $36.08 | $35.88 | $0.1991 | 5,792.0 | +0.00% |
| Feb 25, 2025 | $36.02 | $35.81 | $0.21 | 20,421.0 | -0.36% |
| Feb 24, 2025 | $36.17 | $36.00 | $0.1667 | 11,826.0 | -0.19% |
| Feb 21, 2025 | $36.32 | $36.09 | $0.2312 | 6,565.0 | -0.72% |
| Feb 20, 2025 | $36.38 | $36.31 | $0.0706 | 4,442.0 | -0.13% |
| Feb 19, 2025 | $36.43 | $36.37 | $0.06 | 9,893.0 | +0.11% |
| Feb 18, 2025 | $36.49 | $36.30 | $0.1891 | 23,315.0 | +0.17% |
| Feb 14, 2025 | $36.35 | $36.32 | $0.03 | 1,153,567.0 | -0.03% |
| Feb 13, 2025 | $36.34 | $36.17 | $0.17 | 6,254.0 | +0.47% |
| Feb 12, 2025 | $36.19 | $36.05 | $0.14 | 8,630.0 | -0.05% |
| Feb 11, 2025 | $36.24 | $36.13 | $0.1097 | 23,123.0 | +0.03% |
| Feb 10, 2025 | $36.23 | $36.17 | $0.06 | 9,620.0 | +0.11% |
| Feb 07, 2025 | $36.24 | $36.10 | $0.135 | 3,383.0 | -0.14% |
| Feb 06, 2025 | $36.22 | $36.15 | $0.0736 | 11,343.0 | +0.17% |
| Feb 05, 2025 | $36.18 | $36.07 | $0.1099 | 3,452.0 | +0.17% |
| Feb 04, 2025 | $36.13 | $35.94 | $0.19 | 98,161.0 | +0.21% |
| Feb 03, 2025 | $36.03 | $35.79 | $0.24 | 55,215.0 | -0.28% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.95 | $35.49 | $0.46 | 51,068.0 | -1.09% |
| Feb, 2025 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| Jan, 2025 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| Nov, 2024 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| Oct, 2024 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| Sep, 2024 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| Aug, 2024 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| Jul, 2024 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| Jun, 2024 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| May, 2024 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| Apr, 2024 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| Mar, 2024 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| Feb, 2024 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| Jan, 2024 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| Nov, 2023 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| Oct, 2023 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):