Uber Technologies Inc (UBER)

Overview News Price History Option Chain Financials Why UBER Down? Discussions Forecast

Uber Technologies Inc Stock (UBER) Option Chain

For the February 14, 2025 expiration date, the UBER stock option chain has a total of 53,893 contracts, with 34,150 call options and 19,743 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 35,428 contracts.
February 28, 2025 : 6,325 contracts.
March 07, 2025 : 3,837 contracts.
March 14, 2025 : 1,712 contracts.
March 21, 2025 : 23,481 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
80.00	0.36	-0.70	-66.04%	12,143
77.00	1.32	-1.31	-49.81%	3,657
78.00	0.85	-1.09	-56.19%	3,581
79.00	0.58	-0.82	-58.57%	2,934
82.00	0.14	-0.37	-72.55%	2,678
81.00	0.21	-0.57	-73.08%	2,022
85.00	0.04	-0.12	-75.00%	1,785

UBER Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
76.00	0.92	0.33	+55.93%	4,061
77.00	1.37	0.46	+50.55%	3,742
78.00	1.90	0.61	+47.29%	2,900
75.00	0.56	0.17	+43.59%	2,063
74.00	0.35	0.10	+40.00%	1,669
73.00	0.20	0.04	+25.00%	1,663
72.00	0.12	0.02	+20.00%	815

Uber Technologies Inc Stock (UBER) Option Chain Analysis

Put Volume Total	19,743
Call Volume Total	34,150
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$76.00
Call Strike With Highest Volume	$80.00

INTU

$585.88

0.16%

SHOP

$123.59

3.08%

APP

$375.25

2.38%

ADP

$305.78

0.37%

NOW

$1,009.05

1.25%