Get the Stockscreener App
71.62
0.08%
0.06
Uber Technologies Inc Stock (UBER) Option Chain
For the November 29, 2024 expiration date, the UBER stock option chain has a total of 14,073 contracts, with 8,887 call options and 5,186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 10,323 contracts.
- December 13, 2024 : 4,596 contracts.
- December 20, 2024 : 9,819 contracts.
- December 27, 2024 : 6,970 contracts.
- January 03, 2025 : 201 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
0.34 | -0.14 | -29.17% | 2,462 |
|
73.00
|
0.11 | -0.09 | -45.00% | 1,919 |
|
75.00
|
0.03 | -0.01 | -25.00% | 1,738 |
|
74.00
|
0.05 | -0.04 | -44.44% | 1,020 |
|
71.00
|
0.88 | -0.12 | -12.00% | 647 |
|
77.00
|
0.02 | 0.00 | - | 457 |
|
70.00
|
1.78 | 0.19 | +11.95% | 438 |
UBER Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.05 | -0.10 | -66.67% | 2,468 |
|
71.00
|
0.25 | -0.15 | -37.50% | 1,681 |
|
72.00
|
0.65 | -0.27 | -29.35% | 485 |
|
74.00
|
2.56 | 0.58 | +29.29% | 106 |
|
65.00
|
0.01 | -0.01 | -50.00% | 104 |
|
68.00
|
0.04 | 0.02 | +100.00% | 98 |
|
69.00
|
0.03 | -0.04 | -57.14% | 96 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 5,186 |
| Call Volume Total | 8,887 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $72.00 |
0.41%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):