Get the Stockscreener App
24.76
0.34%
-0.0849
Pre-market:
24.76
0.0049
+0.02%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History
The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $24.76.
- Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
- The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 345.73% to $24.76 now.
- The 52-week high stock price for UBOT is $27.99, representing a 13.07% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for UBOT is $16.66, indicating a -32.70% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2024 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $25.11 | $24.56 | $0.547 | 16,685.0 | -0.34% |
| Feb 05, 2025 | $24.84 | $24.30 | $0.54 | 8,967.0 | +2.90% |
| Feb 04, 2025 | $24.30 | $23.60 | $0.70 | 19,074.0 | +2.77% |
| Feb 03, 2025 | $23.68 | $22.59 | $1.09 | 15,307.0 | -3.41% |
| Jan 31, 2025 | $25.22 | $24.23 | $0.99 | 13,421.0 | -1.46% |
| Jan 30, 2025 | $24.80 | $24.26 | $0.539 | 9,022.0 | +0.57% |
| Jan 29, 2025 | $25.14 | $24.22 | $0.92 | 23,313.0 | -2.54% |
| Jan 28, 2025 | $25.20 | $24.02 | $1.18 | 27,521.0 | +4.78% |
| Jan 27, 2025 | $24.88 | $23.73 | $1.15 | 32,408.0 | -8.98% |
| Jan 24, 2025 | $26.90 | $26.21 | $0.69 | 69,909.0 | -0.04% |
| Jan 23, 2025 | $26.41 | $25.79 | $0.6238 | 46,504.0 | +0.92% |
| Jan 22, 2025 | $26.34 | $25.89 | $0.455 | 41,816.0 | +2.27% |
| Jan 21, 2025 | $25.61 | $24.66 | $0.9491 | 27,453.0 | +5.78% |
| Jan 17, 2025 | $24.40 | $24.18 | $0.2191 | 17,091.0 | +2.64% |
| Jan 16, 2025 | $23.77 | $23.45 | $0.32 | 18,169.0 | +1.16% |
| Jan 15, 2025 | $23.43 | $22.87 | $0.5599 | 12,854.0 | +5.85% |
| Jan 14, 2025 | $22.41 | $21.70 | $0.709 | 11,566.0 | +0.24% |
| Jan 13, 2025 | $21.96 | $21.46 | $0.50 | 17,802.0 | -2.31% |
| Jan 10, 2025 | $22.82 | $22.09 | $0.73 | 21,104.0 | -3.61% |
| Jan 08, 2025 | $23.39 | $22.96 | $0.4299 | 9,707.0 | -1.40% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.11 | $22.59 | $2.52 | 76,718.0 | +1.79% |
| Jan, 2025 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| Nov, 2024 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| Oct, 2024 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| Sep, 2024 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| Aug, 2024 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| Jul, 2024 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| Jun, 2024 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| May, 2024 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| Apr, 2024 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| Mar, 2024 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| Feb, 2024 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| Jan, 2024 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| Nov, 2023 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| Oct, 2023 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| Sep, 2023 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| Aug, 2023 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| Jul, 2023 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| Jun, 2023 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| May, 2023 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| Apr, 2023 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| Mar, 2023 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| Feb, 2023 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| Jan, 2023 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
0.14%
0.69%
Cap:
|
Volume (24h):