Get the Stockscreener App
17.88
2.38%
0.4148
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History
The historical daily chart and data for Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock (UBR), show that the latest closing stock price as of February 06, 2025, is $17.88.
- Proshares Ultra Msci Brazil Capped Etf 2 X Shares all-time high stock price is $200.85, occurred on September 03, 2014.
- The lowest Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price recorded was $12.29 on March 18, 2020. Since then, Proshares Ultra Msci Brazil Capped Etf 2 X Shares's stock price has risen over 45.46% to $17.88 now.
- The 52-week high stock price for UBR is $31.74, representing a 77.54% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for UBR is $13.69, indicating a -23.43% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR) stock in the beginning of 2024 was $20.58. The stock closed the year at $22.89, a gain of over 11.21% for the year.
The table below shows more information about UBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $17.99 | $17.88 | $0.1126 | 464.0 | +2.38% |
| Feb 05, 2025 | $17.46 | $17.38 | $0.0779 | 709.0 | -0.34% |
| Feb 04, 2025 | $17.52 | $17.08 | $0.4409 | 279.0 | +0.95% |
| Feb 03, 2025 | $17.41 | $17.20 | $0.207 | 2,646.0 | +0.05% |
| Jan 31, 2025 | $17.78 | $17.30 | $0.48 | 5,361.0 | -0.19% |
| Jan 30, 2025 | $17.47 | $16.45 | $1.02 | 3,710.0 | +5.96% |
| Jan 29, 2025 | $16.67 | $16.38 | $0.2867 | 565.0 | -1.11% |
| Jan 28, 2025 | $16.59 | $16.41 | $0.18 | 1,865.0 | +1.02% |
| Jan 27, 2025 | $16.42 | $16.00 | $0.4219 | 2,159.0 | +2.88% |
| Jan 24, 2025 | $16.07 | $15.96 | $0.1121 | 306.0 | +0.81% |
| Jan 23, 2025 | $16.01 | $15.80 | $0.21 | 2,554.0 | +0.02% |
| Jan 22, 2025 | $16.12 | $15.65 | $0.469 | 2,621.0 | +2.90% |
| Jan 21, 2025 | $15.41 | $15.25 | $0.1567 | 599.0 | +2.98% |
| Jan 17, 2025 | $14.94 | $14.89 | $0.051 | 1,124.0 | +0.74% |
| Jan 16, 2025 | $15.17 | $14.65 | $0.52 | 2,053.0 | -2.56% |
| Jan 15, 2025 | $15.23 | $15.22 | $0.010 | 584.0 | +6.41% |
| Jan 14, 2025 | $14.39 | $14.20 | $0.1891 | 1,673.0 | +1.22% |
| Jan 13, 2025 | $14.15 | $13.99 | $0.158 | 1,516.0 | +0.49% |
| Jan 10, 2025 | $14.06 | $13.93 | $0.1292 | 4,679.0 | -1.35% |
| Jan 08, 2025 | $14.25 | $14.25 | $0.00 | 387.0 | -2.70% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.99 | $17.08 | $0.9084 | 4,562.0 | +3.04% |
| Jan, 2025 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| Nov, 2024 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| Oct, 2024 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| Sep, 2024 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| Aug, 2024 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| Jul, 2024 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| Jun, 2024 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| May, 2024 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| Apr, 2024 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| Mar, 2024 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| Feb, 2024 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| Jan, 2024 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| Nov, 2023 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| Oct, 2023 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| Sep, 2023 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| Aug, 2023 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| Jul, 2023 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| Jun, 2023 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| May, 2023 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| Apr, 2023 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| Mar, 2023 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| Feb, 2023 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| Jan, 2023 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):