Get the Stockscreener App
19.23
1.10%
0.21
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Option Chain
For the December 20, 2024 expiration date, the UBT stock option chain has a total of 37 contracts, with 36 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 21 contracts.
- April 17, 2025 : 5 contracts.
- July 18, 2025 : 0 contracts.
Proshares Ultra 20 Year Treasury 2 X Shares (UBT) Most Active Options & Calendar
UBT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.70 | 0.20 | +40.00% | 35 |
|
20.00
|
0.25 | 0.11 | +78.57% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.55 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
UBT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.05 | -0.14 | -73.68% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.25 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):