Get the Stockscreener App
3.1197
31.08%
0.7397
After Hours:
3.10
-0.0197
-0.63%
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of March 12, 2025, is $3.1197.
- U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.2561 on November 26, 2024. Since then, U Bx Technology Ltd's stock price has risen over 1,118% to $3.1197 now.
- The 52-week high stock price for UBXG is $567.04, representing a 18,076% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for UBXG is $2.36, indicating a -24.35% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $3.15 | $2.38 | $0.77 | 95,228.0 | +31.08% |
| Mar 11, 2025 | $2.64 | $2.36 | $0.28 | 16,011.0 | -8.81% |
| Mar 10, 2025 | $2.85 | $2.61 | $0.24 | 10,927.0 | -9.69% |
| Mar 07, 2025 | $2.95 | $2.80 | $0.15 | 4,057.0 | -2.36% |
| Mar 06, 2025 | $2.96 | $2.89 | $0.07 | 5,656.0 | +5.71% |
| Mar 05, 2025 | $3.01 | $2.80 | $0.2102 | 6,659.0 | -6.01% |
| Mar 04, 2025 | $3.05 | $2.80 | $0.2497 | 6,725.0 | +0.98% |
| Mar 03, 2025 | $3.14 | $2.95 | $0.1891 | 15,312.0 | -3.91% |
| Feb 28, 2025 | $3.09 | $2.96 | $0.1293 | 6,511.0 | -1.84% |
| Feb 27, 2025 | $3.21 | $2.95 | $0.2569 | 3,704.0 | +5.31% |
| Feb 26, 2025 | $3.27 | $2.94 | $0.33 | 17,818.0 | -4.19% |
| Feb 25, 2025 | $3.45 | $3.10 | $0.35 | 18,508.0 | -10.14% |
| Feb 24, 2025 | $3.78 | $3.38 | $0.404 | 28,417.0 | -1.43% |
| Feb 21, 2025 | $4.10 | $3.04 | $1.06 | 185,912.0 | +15.89% |
| Feb 20, 2025 | $3.25 | $2.84 | $0.4071 | 32,395.0 | +3.78% |
| Feb 19, 2025 | $3.05 | $2.64 | $0.4065 | 21,390.0 | +6.79% |
| Feb 18, 2025 | $2.82 | $2.62 | $0.1999 | 8,125.0 | +0.00% |
| Feb 14, 2025 | $2.85 | $2.71 | $0.14 | 9,412.0 | -3.37% |
| Feb 13, 2025 | $2.91 | $2.78 | $0.13 | 6,259.0 | -3.09% |
| Feb 12, 2025 | $2.91 | $2.71 | $0.20 | 8,751.0 | +2.11% |
| Feb 11, 2025 | $2.98 | $2.78 | $0.20 | 11,296.0 | +0.00% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.15 | $2.36 | $0.79 | 255,803.0 | +1.62% |
| Feb, 2025 | $4.10 | $2.62 | $1.48 | 449,128.0 | -7.81% |
| Jan, 2025 | $3.89 | $2.92 | $0.97 | 731,445.0 | -1.19% |
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.58 | $3.00 | $1.58 | 6,093,127.0 | -8.04% |
| Nov, 2024 | $6.04 | $3.04 | $3.00 | 1,113,176.3 | -26.82% |
| Oct, 2024 | $12.32 | $5.14 | $7.18 | 1,640,673.6 | -51.41% |
| Sep, 2024 | $22.64 | $10.40 | $12.24 | 1,261,410.5 | -50.04% |
| Aug, 2024 | $567.0 | $19.20 | $547.8 | 6,687,268.5 | -78.79% |
| Jul, 2024 | $174.2 | $91.68 | $82.56 | 51,322.8 | -9.22% |
| Jun, 2024 | $263.5 | $109.8 | $153.8 | 154,510.6 | +5.67% |
| May, 2024 | $132.0 | $62.72 | $69.28 | 63,623.2 | +52.38% |
| Apr, 2024 | $81.60 | $66.56 | $15.04 | 44,223.5 | +0.00% |
1.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):