3.50
price up icon15.89%   0.48
after-market After Hours: 3.41 -0.09 -2.57%
loading

U Bx Technology Ltd Stock (UBXG) Price History

The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of February 21, 2025, is $3.50.
  • U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
  • The lowest U Bx Technology Ltd stock price recorded was $0.2561 on November 26, 2024. Since then, U Bx Technology Ltd's stock price has risen over 1,267% to $3.50 now.
  • The 52-week high stock price for UBXG is $567.04, representing a 16,101% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for UBXG is $2.6201, indicating a -25.14% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about UBXG historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $4.10 $3.04 $1.06 185,912.0 +15.89%
Feb 20, 2025 $3.25 $2.84 $0.4071 32,395.0 +3.78%
Feb 19, 2025 $3.05 $2.64 $0.4065 21,390.0 +6.79%
Feb 18, 2025 $2.82 $2.62 $0.1999 8,125.0 +0.00%
Feb 14, 2025 $2.85 $2.71 $0.14 9,412.0 -3.37%
Feb 13, 2025 $2.91 $2.78 $0.13 6,259.0 -3.09%
Feb 12, 2025 $2.91 $2.71 $0.20 8,751.0 +2.11%
Feb 11, 2025 $2.98 $2.78 $0.20 11,296.0 +0.00%
Feb 10, 2025 $2.99 $2.77 $0.2189 16,320.0 -2.73%
Feb 07, 2025 $3.18 $2.80 $0.38 19,641.0 -6.69%
Feb 06, 2025 $3.23 $3.07 $0.1593 13,384.0 +0.96%
Feb 05, 2025 $3.26 $3.10 $0.16 12,154.0 -2.20%
Feb 04, 2025 $3.38 $3.15 $0.2316 9,623.0 -0.31%
Feb 03, 2025 $3.35 $3.13 $0.22 19,508.0 -4.20%
Jan 31, 2025 $3.40 $3.21 $0.1866 19,242.0 +3.10%
Jan 30, 2025 $3.28 $3.06 $0.2186 17,712.0 +2.87%
Jan 29, 2025 $3.30 $3.01 $0.29 13,304.0 +0.00%
Jan 28, 2025 $3.45 $3.11 $0.3398 41,501.0 -10.03%
Jan 27, 2025 $3.89 $3.32 $0.57 163,717.0 +0.58%
Jan 24, 2025 $3.70 $3.07 $0.63 94,703.0 +12.66%
Jan 23, 2025 $3.13 $2.94 $0.1899 19,102.0 +5.48%

U Bx Technology Ltd Stock (UBXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

U Bx Technology Ltd Stock (UBXG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $4.10 $2.62 $1.48 560,082.0 +5.11%
Jan, 2025 $3.89 $2.92 $0.97 731,445.0 -1.19%

U Bx Technology Ltd Stock (UBXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.58 $3.00 $1.58 6,093,127.0 -8.04%
Nov, 2024 $6.04 $3.04 $3.00 1,113,176.3 -26.82%
Oct, 2024 $12.32 $5.14 $7.18 1,640,673.6 -51.41%
Sep, 2024 $22.64 $10.40 $12.24 1,261,410.5 -50.04%
Aug, 2024 $567.0 $19.20 $547.8 6,687,268.5 -78.79%
Jul, 2024 $174.2 $91.68 $82.56 51,322.8 -9.22%
Jun, 2024 $263.5 $109.8 $153.8 154,510.6 +5.67%
May, 2024 $132.0 $62.72 $69.28 63,623.2 +52.38%
Apr, 2024 $81.60 $66.56 $15.04 44,223.5 +0.00%
software_infrastructure IOT
$52.82
price down icon 3.35%
software_infrastructure ZS
$198.56
price down icon 4.06%
software_infrastructure XYZ
$68.35
price down icon 17.69%
software_infrastructure NET
$151.96
price down icon 2.83%
$474.84
price down icon 3.87%
$110.02
price down icon 3.67%
Cap:     |  Volume (24h):