Get the Stockscreener App
2.67
2.30%
0.06
Pre-market:
2.68
0.01
+0.37%
U Power Ltd Stock (UCAR) Price History
The historical daily chart and data for U Power Ltd stock (UCAR), show that the latest closing stock price as of March 19, 2025, is $2.67.
- U Power Ltd all-time high stock price is $765.00, occurred on June 30, 2023.
- The lowest U Power Ltd stock price recorded was $0.046 on March 14, 2024. Since then, U Power Ltd's stock price has risen over 5,703% to $2.67 now.
- The 52-week high stock price for UCAR is $9.4343, representing a 253.34% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for UCAR is $2.31, indicating a -13.48% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about UCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $2.73 | $2.50 | $0.229 | 14,118.0 | +2.30% |
| Mar 18, 2025 | $2.68 | $2.54 | $0.14 | 3,967.0 | -2.61% |
| Mar 17, 2025 | $2.79 | $2.50 | $0.29 | 24,803.0 | +1.52% |
| Mar 14, 2025 | $2.79 | $2.55 | $0.2378 | 5,382.0 | +4.76% |
| Mar 13, 2025 | $2.80 | $2.50 | $0.30 | 30,651.0 | -4.91% |
| Mar 12, 2025 | $2.74 | $2.62 | $0.12 | 9,298.0 | -3.99% |
| Mar 11, 2025 | $2.80 | $2.56 | $0.24 | 6,687.0 | +0.36% |
| Mar 10, 2025 | $2.75 | $2.50 | $0.25 | 32,467.0 | -1.43% |
| Mar 07, 2025 | $2.82 | $2.58 | $0.2436 | 5,513.0 | +1.09% |
| Mar 06, 2025 | $2.79 | $2.50 | $0.29 | 11,093.0 | +4.19% |
| Mar 05, 2025 | $2.65 | $2.52 | $0.13 | 9,419.0 | +5.54% |
| Mar 04, 2025 | $2.52 | $2.51 | $0.01 | 1,160.0 | -1.95% |
| Mar 03, 2025 | $2.98 | $2.53 | $0.4499 | 45,194.0 | -7.25% |
| Feb 28, 2025 | $2.89 | $2.65 | $0.2376 | 12,735.0 | -4.17% |
| Feb 27, 2025 | $2.98 | $2.82 | $0.16 | 27,720.0 | +2.67% |
| Feb 26, 2025 | $2.97 | $2.60 | $0.37 | 22,490.0 | +3.89% |
| Feb 25, 2025 | $2.75 | $2.63 | $0.1242 | 8,461.0 | +2.66% |
| Feb 24, 2025 | $2.85 | $2.51 | $0.34 | 49,075.0 | -6.74% |
| Feb 21, 2025 | $3.12 | $2.70 | $0.42 | 68,152.0 | -2.42% |
| Feb 20, 2025 | $3.35 | $2.72 | $0.6298 | 48,267.0 | -1.70% |
| Feb 19, 2025 | $3.21 | $2.94 | $0.27 | 32,087.0 | +0.68% |
U Power Ltd Stock (UCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Power Ltd Stock (UCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.98 | $2.50 | $0.4799 | 213,870.0 | -3.26% |
| Feb, 2025 | $3.80 | $2.31 | $1.49 | 1,407,183.0 | +2.60% |
| Jan, 2025 | $9.43 | $2.57 | $6.86 | 3,800,868.0 | -59.43% |
U Power Ltd Stock (UCAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.79 | $6.29 | $1.50 | 601,144.0 | +6.25% |
| Nov, 2024 | $8.50 | $6.05 | $2.45 | 452,032.0 | -21.88% |
| Oct, 2024 | $8.09 | $6.38 | $1.71 | 402,385.0 | +12.21% |
| Sep, 2024 | $7.24 | $6.04 | $1.21 | 244,387.0 | +11.27% |
| Aug, 2024 | $7.38 | $5.78 | $1.60 | 326,230.0 | -9.50% |
| Jul, 2024 | $8.50 | $6.20 | $2.30 | 676,789.0 | -15.07% |
| Jun, 2024 | $8.78 | $4.72 | $4.06 | 2,299,978.0 | +56.98% |
| May, 2024 | $7.49 | $5.10 | $2.39 | 1,898,687.0 | +0.19% |
| Apr, 2024 | $8.63 | $4.20 | $4.43 | 21,371,734.1 | -1.29% |
| Mar, 2024 | $8.10 | $4.60 | $3.50 | 3,160,067.0 | -25.82% |
| Feb, 2024 | $12.38 | $6.24 | $6.14 | 9,874,333.8 | -21.37% |
| Jan, 2024 | $18.40 | $8.65 | $9.75 | 4,447,339.4 | -49.26% |
U Power Ltd Stock (UCAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $172.0 | $17.00 | $155.0 | 2,553,662.2 | -88.08% |
| Nov, 2023 | $295.0 | $145.0 | $150.0 | 22,316.6 | -44.60% |
| Oct, 2023 | $396.0 | $271.0 | $125.0 | 41,946.8 | -25.27% |
| Sep, 2023 | $477.0 | $357.1 | $119.9 | 19,788.4 | -13.69% |
| Aug, 2023 | $687.0 | $430.0 | $257.0 | 128,085.5 | -34.40% |
| Jul, 2023 | $730.0 | $576.0 | $154.0 | 47,860.2 | -7.46% |
| Jun, 2023 | $1,529.0 | $459.0 | $1,070.0 | 2,597,973.1 | +128.30% |
| May, 2023 | $586.0 | $298.0 | $288.0 | 139,704.0 | -54.20% |
| Apr, 2023 | $1,075.9 | $399.0 | $676.9 | 589,312.2 | +0.00% |
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):