Get the Stockscreener App
27.07
0.59%
-0.16
Pre-market:
27.47
0.40
+1.48%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of February 06, 2025, is $27.07.
- Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
- The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 1,310% to $27.07 now.
- The 52-week high stock price for UCO is $36.51, representing a 34.87% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for UCO is $22.88, indicating a -15.48% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2024 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $27.68 | $26.93 | $0.75 | 1,144,927.0 | -0.59% |
| Feb 05, 2025 | $27.78 | $27.13 | $0.65 | 1,352,323.0 | -3.34% |
| Feb 04, 2025 | $28.48 | $26.80 | $1.68 | 2,083,101.0 | +1.00% |
| Feb 03, 2025 | $28.39 | $27.46 | $0.93 | 1,812,109.0 | -0.89% |
| Jan 31, 2025 | $28.36 | $27.49 | $0.8697 | 2,590,553.0 | +0.46% |
| Jan 30, 2025 | $28.51 | $27.92 | $0.59 | 1,536,507.0 | +0.18% |
| Jan 29, 2025 | $28.40 | $27.61 | $0.79 | 1,523,067.0 | -1.55% |
| Jan 28, 2025 | $28.65 | $28.02 | $0.63 | 939,524.0 | +0.74% |
| Jan 27, 2025 | $29.17 | $27.78 | $1.39 | 1,236,564.0 | -3.56% |
| Jan 24, 2025 | $29.74 | $29.03 | $0.71 | 1,020,693.0 | -0.07% |
| Jan 23, 2025 | $30.28 | $29.24 | $1.04 | 1,470,872.0 | -1.94% |
| Jan 22, 2025 | $30.21 | $29.67 | $0.54 | 1,064,702.0 | -0.83% |
| Jan 21, 2025 | $30.14 | $29.65 | $0.495 | 913,648.0 | -1.12% |
| Jan 17, 2025 | $30.79 | $30.27 | $0.515 | 653,139.0 | -0.62% |
| Jan 16, 2025 | $30.83 | $30.16 | $0.67 | 968,713.0 | -2.79% |
| Jan 15, 2025 | $31.64 | $30.53 | $1.11 | 1,946,345.0 | +4.03% |
| Jan 14, 2025 | $30.34 | $29.81 | $0.525 | 1,061,021.0 | +0.73% |
| Jan 13, 2025 | $30.61 | $30.05 | $0.565 | 3,515,745.0 | -0.27% |
| Jan 10, 2025 | $30.93 | $29.51 | $1.42 | 1,914,136.0 | +5.87% |
| Jan 08, 2025 | $29.16 | $28.30 | $0.855 | 660,346.0 | -1.93% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.48 | $26.80 | $1.68 | 7,537,387.0 | -3.80% |
| Jan, 2025 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| Nov, 2024 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| Oct, 2024 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| Sep, 2024 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| Aug, 2024 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| Jul, 2024 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| Jun, 2024 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| May, 2024 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| Apr, 2024 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| Mar, 2024 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| Feb, 2024 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| Jan, 2024 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
| Nov, 2023 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
| Oct, 2023 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
| Sep, 2023 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
| Aug, 2023 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
| Jul, 2023 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
| Jun, 2023 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
| May, 2023 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
| Apr, 2023 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
| Mar, 2023 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
| Feb, 2023 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
| Jan, 2023 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):