25.90
price down icon28.18%   -10.16
after-market After Hours: 26.17 0.27 +1.04%
loading

Ultra Clean Hldgs Inc Stock (UCTT) Price History

The historical daily chart and data for Ultra Clean Hldgs Inc stock (UCTT), show that the latest closing stock price as of February 25, 2025, is $25.90.
  • Ultra Clean Hldgs Inc all-time high stock price is $65.33, occurred on April 05, 2021.
  • The lowest Ultra Clean Hldgs Inc stock price recorded was $0.00 on November 16, 2020. Since then, Ultra Clean Hldgs Inc's stock price has risen over to $25.90 now.
  • The 52-week high stock price for UCTT is $56.47, representing a 118.03% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for UCTT is $32.08, indicating a 23.86% decrease from the current share price, occurred on October 29, 2024.
  • The closing price of Ultra Clean Hldgs Inc (UCTT) stock in the beginning of 2024 was $58.52. The stock closed the year at $33.15, a loss of over -43.35% for the year.
The table below shows more information about UCTT historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $29.31 $25.70 $3.61 2,613,990.0 -28.18%
Feb 24, 2025 $37.60 $36.01 $1.59 344,711.0 -3.45%
Feb 21, 2025 $39.70 $37.29 $2.41 217,285.0 -3.84%
Feb 20, 2025 $40.10 $38.53 $1.57 170,588.0 -0.79%
Feb 19, 2025 $39.45 $38.25 $1.20 232,806.0 +1.35%
Feb 18, 2025 $38.84 $36.94 $1.90 270,186.0 +4.55%
Feb 14, 2025 $37.50 $36.58 $0.92 223,013.0 -2.04%
Feb 13, 2025 $37.84 $37.12 $0.715 220,707.0 +1.78%
Feb 12, 2025 $37.58 $36.98 $0.60 302,831.0 -1.78%
Feb 11, 2025 $38.38 $37.12 $1.26 219,775.0 -2.66%
Feb 10, 2025 $38.99 $37.53 $1.46 259,177.0 +3.75%
Feb 07, 2025 $38.88 $37.33 $1.55 305,019.0 -3.64%
Feb 06, 2025 $39.05 $38.15 $0.9025 275,759.0 -0.21%
Feb 05, 2025 $38.87 $37.31 $1.56 301,315.0 +4.52%
Feb 04, 2025 $37.28 $35.70 $1.58 297,387.0 +3.62%
Feb 03, 2025 $37.04 $35.13 $1.91 400,687.0 -2.71%
Jan 31, 2025 $37.95 $36.13 $1.82 679,817.0 +1.96%
Jan 30, 2025 $36.37 $35.52 $0.8454 452,790.0 +2.84%
Jan 29, 2025 $35.21 $34.05 $1.16 369,041.0 +2.63%
Jan 28, 2025 $34.69 $33.45 $1.24 393,282.0 +2.03%

Ultra Clean Hldgs Inc Stock (UCTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ultra Clean Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultra Clean Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ultra Clean Hldgs Inc Stock (UCTT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $40.10 $25.70 $14.40 9,269,226.0 -29.75%
Jan, 2025 $40.09 $32.56 $7.53 6,625,111.0 +2.56%

Ultra Clean Hldgs Inc Stock (UCTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.64 $34.40 $6.24 6,015,245.0 -7.36%
Nov, 2024 $39.02 $33.42 $5.60 7,504,045.0 +14.89%
Oct, 2024 $41.84 $32.08 $9.76 11,023,569.0 -16.23%
Sep, 2024 $41.90 $32.33 $9.57 10,073,910.0 +5.92%
Aug, 2024 $42.97 $34.01 $8.96 9,122,061.0 -12.85%
Jul, 2024 $56.47 $41.66 $14.81 9,509,211.0 -11.71%
Jun, 2024 $50.51 $44.00 $6.51 6,087,806.0 +5.65%
May, 2024 $47.74 $39.64 $8.10 5,116,125.0 +10.88%
Apr, 2024 $47.49 $38.16 $9.33 4,648,178.0 -8.95%
Mar, 2024 $47.83 $41.60 $6.23 5,892,780.0 +6.34%
Feb, 2024 $49.25 $38.19 $11.06 9,433,244.0 +13.09%
Jan, 2024 $39.60 $31.01 $8.59 6,131,110.0 +11.89%

Ultra Clean Hldgs Inc Stock (UCTT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.54 $26.50 $9.04 5,642,002.0 +25.79%
Nov, 2023 $27.79 $23.54 $4.25 4,366,376.0 +13.75%
Oct, 2023 $29.98 $22.15 $7.83 6,744,933.0 -19.58%
Sep, 2023 $35.88 $28.04 $7.84 4,260,942.0 -15.61%
Aug, 2023 $37.95 $31.81 $6.14 5,093,234.0 -7.72%
Jul, 2023 $40.80 $34.56 $6.24 4,332,410.0 -0.94%
Jun, 2023 $39.15 $32.62 $6.53 6,152,518.0 +12.19%
May, 2023 $36.88 $26.59 $10.29 6,554,131.0 +20.11%
Apr, 2023 $33.34 $26.68 $6.66 4,667,731.0 -13.93%
Mar, 2023 $33.24 $29.00 $4.24 6,535,926.0 +4.08%
Feb, 2023 $38.84 $30.44 $8.40 6,772,854.0 -5.32%
Jan, 2023 $35.71 $30.90 $4.81 6,638,664.0 +1.51%
$76.88
price down icon 1.94%
$21.72
price down icon 1.05%
$250.43
price down icon 3.36%
$150.97
price down icon 4.40%
$101.26
price down icon 1.02%
semiconductor_equipment_materials TER
$111.35
price down icon 1.96%
Cap:     |  Volume (24h):