Get the Stockscreener App
55.66
2.14%
-1.22
After Hours:
55.44
-0.22
-0.40%
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock (UCYB), show that the latest closing stock price as of February 06, 2025, is $55.66.
- Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares all-time high stock price is $56.88, occurred on February 05, 2025.
- The lowest Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price recorded was $21.82 on May 04, 2023. Since then, Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares's stock price has risen over 155.08% to $55.66 now.
- The 52-week high stock price for UCYB is $56.88, representing a 2.19% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for UCYB is $34.14, indicating a -38.66% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares (UCYB) stock in the beginning of 2024 was $40.24. The stock closed the year at $35.87, a loss of over -10.88% for the year.
The table below shows more information about UCYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $56.02 | $55.37 | $0.65 | 4,530.0 | -2.14% |
| Feb 05, 2025 | $56.88 | $54.97 | $1.91 | 3,398.0 | +3.99% |
| Feb 04, 2025 | $54.70 | $53.43 | $1.27 | 2,794.0 | +1.48% |
| Feb 03, 2025 | $53.90 | $51.69 | $2.21 | 957.0 | +0.45% |
| Jan 31, 2025 | $55.07 | $53.65 | $1.42 | 1,888.0 | +0.02% |
| Jan 30, 2025 | $53.87 | $53.65 | $0.22 | 2,562.0 | +2.54% |
| Jan 29, 2025 | $53.45 | $52.14 | $1.31 | 8,348.0 | -1.52% |
| Jan 28, 2025 | $53.13 | $50.01 | $3.12 | 15,177.0 | +5.12% |
| Jan 27, 2025 | $50.54 | $49.49 | $1.05 | 2,129.0 | -3.90% |
| Jan 24, 2025 | $53.00 | $52.38 | $0.62 | 1,528.0 | +0.10% |
| Jan 23, 2025 | $52.54 | $52.32 | $0.22 | 491.0 | -0.19% |
| Jan 22, 2025 | $53.00 | $52.64 | $0.36 | 1,381.0 | +2.77% |
| Jan 21, 2025 | $51.78 | $50.84 | $0.94 | 1,615.0 | +3.14% |
| Jan 17, 2025 | $49.66 | $49.51 | $0.15 | 129.0 | +0.34% |
| Jan 16, 2025 | $49.89 | $49.49 | $0.40 | 449.0 | +0.17% |
| Jan 15, 2025 | $49.41 | $49.39 | $0.0167 | 384.0 | +3.34% |
| Jan 14, 2025 | $47.81 | $47.81 | $0.00 | 148.0 | +1.00% |
| Jan 13, 2025 | $47.34 | $46.82 | $0.52 | 2,023.0 | -3.58% |
| Jan 10, 2025 | $49.10 | $47.32 | $1.78 | 1,897.0 | +0.74% |
| Jan 08, 2025 | $48.74 | $47.71 | $1.03 | 496.0 | +0.04% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.88 | $51.69 | $5.19 | 16,209.0 | +3.73% |
| Jan, 2025 | $55.07 | $46.82 | $8.25 | 45,163.0 | +9.64% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $47.40 | $6.64 | 38,159.0 | -0.07% |
| Nov, 2024 | $51.05 | $44.16 | $6.89 | 19,023.0 | +10.16% |
| Oct, 2024 | $48.05 | $41.73 | $6.32 | 34,252.0 | +2.25% |
| Sep, 2024 | $44.02 | $38.02 | $6.00 | 20,257.0 | -0.65% |
| Aug, 2024 | $43.68 | $34.14 | $9.54 | 22,309.0 | +10.49% |
| Jul, 2024 | $43.08 | $37.81 | $5.27 | 47,186.0 | -2.53% |
| Jun, 2024 | $40.94 | $35.56 | $5.38 | 23,614.0 | +9.92% |
| May, 2024 | $40.84 | $35.64 | $5.20 | 31,386.0 | -3.15% |
| Apr, 2024 | $42.23 | $35.96 | $6.27 | 40,255.0 | -9.24% |
| Mar, 2024 | $45.03 | $40.19 | $4.84 | 68,974.0 | -6.00% |
| Feb, 2024 | $48.15 | $38.53 | $9.62 | 126,342.0 | +6.03% |
| Jan, 2024 | $44.39 | $35.66 | $8.73 | 51,654.0 | +7.55% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.28 | $34.41 | $5.87 | 24,968.0 | +14.85% |
| Nov, 2023 | $33.99 | $27.20 | $6.79 | 23,581.0 | +23.61% |
| Oct, 2023 | $30.70 | $26.39 | $4.31 | 24,274.0 | -4.88% |
| Sep, 2023 | $31.93 | $27.97 | $3.96 | 8,339.0 | -8.31% |
| Aug, 2023 | $32.42 | $27.37 | $5.05 | 14,168.0 | -1.07% |
| Jul, 2023 | $31.77 | $28.40 | $3.37 | 11,544.0 | +6.36% |
| Jun, 2023 | $31.56 | $27.35 | $4.21 | 18,170.0 | +4.97% |
| May, 2023 | $28.65 | $21.82 | $6.83 | 14,106.0 | +21.36% |
| Apr, 2023 | $27.35 | $23.26 | $4.09 | 13,801.0 | -13.73% |
| Mar, 2023 | $27.18 | $23.99 | $3.19 | 12,201.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):