loading

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf December stock (UDEC), show that the latest closing stock price as of February 25, 2025, is $35.37.
  • Innovator U S Equity Ultra Buffer Etf December all-time high stock price is $36.01, occurred on February 19, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf December stock price recorded was $28.27 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf December's stock price has risen over 25.12% to $35.37 now.
  • The 52-week high stock price for UDEC is $36.01, representing a 1.81% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for UDEC is $32.74, indicating a -7.44% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UDEC historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $35.50 $35.30 $0.205 297,550.0 -0.42%
Feb 24, 2025 $35.64 $35.51 $0.13 20,819.0 -0.22%
Feb 21, 2025 $35.95 $35.60 $0.3489 15,207.0 -0.73%
Feb 20, 2025 $35.93 $35.79 $0.1399 19,997.0 -0.35%
Feb 19, 2025 $36.01 $35.90 $0.1099 37,767.0 +0.41%
Feb 18, 2025 $36.00 $35.82 $0.18 26,078.0 -0.19%
Feb 14, 2025 $35.91 $35.82 $0.09 24,211.0 +0.31%
Feb 13, 2025 $35.90 $35.68 $0.2199 10,762.0 +0.42%
Feb 12, 2025 $35.72 $35.58 $0.1401 21,659.0 -0.24%
Feb 11, 2025 $35.78 $35.63 $0.1454 3,466.0 +0.04%
Feb 10, 2025 $35.74 $35.66 $0.0795 14,737.0 +0.31%
Feb 07, 2025 $35.80 $35.52 $0.28 27,252.0 -0.67%
Feb 06, 2025 $35.85 $35.63 $0.2169 47,172.0 +0.34%
Feb 05, 2025 $35.75 $35.54 $0.21 56,529.0 +0.20%
Feb 04, 2025 $35.66 $35.46 $0.20 45,718.0 +0.62%
Feb 03, 2025 $35.59 $35.27 $0.32 78,833.0 -0.64%
Jan 31, 2025 $35.87 $35.58 $0.2899 16,147.0 -0.25%
Jan 30, 2025 $35.80 $35.60 $0.1999 11,895.0 +0.36%
Jan 29, 2025 $35.69 $35.53 $0.16 25,822.0 -0.31%
Jan 28, 2025 $35.75 $35.50 $0.25 43,500.0 +0.62%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $36.01 $35.27 $0.7399 1,045,307.0 -0.84%
Jan, 2025 $35.90 $34.69 $1.21 1,904,002.0 +1.65%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.72 $34.93 $0.79 2,619,757.0 -0.90%
Nov, 2024 $35.50 $35.19 $0.3099 360,505.0 +0.78%
Oct, 2024 $35.30 $34.96 $0.34 65,057.0 +0.62%
Sep, 2024 $35.03 $34.44 $0.596 63,199.0 +0.58%
Aug, 2024 $34.79 $33.55 $1.24 195,848.0 +0.96%
Jul, 2024 $34.55 $34.25 $0.296 116,904.0 +0.51%
Jun, 2024 $34.34 $33.87 $0.472 117,547.0 +1.24%
May, 2024 $33.91 $32.95 $0.96 514,811.0 +2.43%
Apr, 2024 $33.43 $32.74 $0.69 137,528.0 -1.06%
Mar, 2024 $33.44 $32.92 $0.5194 102,816.0 +1.19%
Feb, 2024 $33.03 $32.39 $0.6357 194,667.0 +2.07%
Jan, 2024 $32.61 $31.72 $0.8896 149,821.0 +0.99%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.10 $31.17 $0.9331 1,306,890.0 +2.61%
Nov, 2023 $31.29 $28.81 $2.48 247,520.0 +8.73%
Oct, 2023 $29.97 $28.27 $1.70 116,031.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):