Get the Stockscreener App
47.73
0.24%
0.1153
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of February 19, 2025, is $47.73.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $47.90, occurred on January 21, 2025.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 50.53% to $47.73 now.
- The 52-week high stock price for UDIV is $47.90, representing a 0.37% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for UDIV is $38.14, indicating a -20.08% decrease from the current share price, occurred on February 21, 2024.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2025 | $47.77 | $47.49 | $0.2813 | 3,398.0 | +0.24% |
| Feb 18, 2025 | $47.63 | $47.40 | $0.23 | 7,108.0 | +0.39% |
| Feb 14, 2025 | $47.53 | $47.35 | $0.1799 | 10,833.0 | +0.05% |
| Feb 13, 2025 | $47.40 | $46.97 | $0.43 | 4,202.0 | +1.18% |
| Feb 12, 2025 | $46.88 | $46.52 | $0.36 | 4,990.0 | -0.20% |
| Feb 11, 2025 | $46.96 | $46.84 | $0.1198 | 3,882.0 | +0.06% |
| Feb 10, 2025 | $46.93 | $46.79 | $0.1399 | 2,467.0 | +0.79% |
| Feb 07, 2025 | $47.07 | $46.54 | $0.53 | 6,935.0 | -0.79% |
| Feb 06, 2025 | $46.98 | $46.78 | $0.20 | 3,360.0 | +0.23% |
| Feb 05, 2025 | $46.81 | $46.45 | $0.36 | 5,707.0 | +0.58% |
| Feb 04, 2025 | $46.58 | $46.24 | $0.34 | 9,078.0 | +0.65% |
| Feb 03, 2025 | $46.46 | $45.75 | $0.7099 | 7,301.0 | -0.78% |
| Jan 31, 2025 | $47.11 | $46.60 | $0.51 | 8,293.0 | -0.41% |
| Jan 30, 2025 | $46.93 | $46.62 | $0.3099 | 14,127.0 | +0.37% |
| Jan 29, 2025 | $46.85 | $46.44 | $0.41 | 10,696.0 | -0.38% |
| Jan 28, 2025 | $46.82 | $46.60 | $0.22 | 2,929.0 | +0.76% |
| Jan 27, 2025 | $46.54 | $46.23 | $0.3098 | 9,534.0 | -1.44% |
| Jan 24, 2025 | $47.29 | $47.04 | $0.2499 | 5,901.0 | -0.32% |
| Jan 23, 2025 | $47.28 | $46.96 | $0.32 | 5,822.0 | +0.49% |
| Jan 22, 2025 | $47.15 | $47.04 | $0.111 | 9,904.0 | +0.54% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $47.77 | $45.75 | $2.02 | 72,659.0 | +2.41% |
| Jan, 2025 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| Nov, 2024 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.07 | $35.32 | $1.75 | 35,092.0 | +4.35% |
| Nov, 2023 | $35.39 | $32.64 | $2.75 | 34,052.0 | +9.62% |
| Oct, 2023 | $33.72 | $31.70 | $2.01 | 1,034,404.0 | +0.00% |
0.48%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):