Get the Stockscreener App
8.03
12.34%
-1.13
Pre-market:
8.03
Udemy Inc Stock (UDMY) Price History
The historical daily chart and data for Udemy Inc stock (UDMY), show that the latest closing stock price as of March 12, 2025, is $8.03.
- Udemy Inc all-time high stock price is $32.62, occurred on November 19, 2021.
- The lowest Udemy Inc stock price recorded was $6.67 on August 05, 2024. Since then, Udemy Inc's stock price has risen over 20.39% to $8.03 now.
- The 52-week high stock price for UDMY is $11.60, representing a 44.46% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for UDMY is $6.67, indicating a -16.94% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Udemy Inc (UDMY) stock in the beginning of 2024 was $18.98. The stock closed the year at $10.55, a loss of over -44.42% for the year.
The table below shows more information about UDMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $9.25 | $7.67 | $1.58 | 2,724,927.0 | -12.34% |
| Mar 11, 2025 | $9.30 | $9.04 | $0.265 | 1,130,313.0 | +0.88% |
| Mar 10, 2025 | $9.24 | $8.68 | $0.5608 | 1,815,695.0 | -0.98% |
| Mar 07, 2025 | $9.40 | $9.03 | $0.37 | 1,191,347.0 | -2.03% |
| Mar 06, 2025 | $9.65 | $9.27 | $0.385 | 1,243,757.0 | -2.70% |
| Mar 05, 2025 | $9.68 | $9.46 | $0.21 | 1,187,080.0 | +0.42% |
| Mar 04, 2025 | $9.63 | $9.52 | $0.11 | 620,337.0 | +1.27% |
| Mar 03, 2025 | $9.74 | $9.36 | $0.385 | 1,262,236.0 | -1.87% |
| Feb 28, 2025 | $9.65 | $9.36 | $0.29 | 1,296,001.0 | +0.42% |
| Feb 27, 2025 | $9.79 | $9.58 | $0.21 | 922,829.0 | -1.54% |
| Feb 26, 2025 | $10.26 | $9.71 | $0.55 | 1,679,976.0 | -1.52% |
| Feb 25, 2025 | $10.03 | $9.47 | $0.555 | 2,096,881.0 | +2.17% |
| Feb 24, 2025 | $9.84 | $9.43 | $0.41 | 1,924,652.0 | -0.92% |
| Feb 21, 2025 | $9.96 | $9.59 | $0.375 | 1,772,772.0 | -0.20% |
| Feb 20, 2025 | $10.01 | $9.55 | $0.46 | 1,825,361.0 | -2.97% |
| Feb 19, 2025 | $10.12 | $9.57 | $0.55 | 2,516,459.0 | +1.51% |
| Feb 18, 2025 | $10.04 | $9.17 | $0.87 | 2,662,517.0 | -0.60% |
| Feb 14, 2025 | $10.61 | $8.20 | $2.41 | 6,999,288.0 | +28.01% |
| Feb 13, 2025 | $7.92 | $7.66 | $0.255 | 1,045,868.0 | +1.30% |
| Feb 12, 2025 | $7.80 | $7.51 | $0.295 | 527,547.0 | +0.26% |
| Feb 11, 2025 | $7.86 | $7.67 | $0.19 | 402,036.0 | -2.16% |
Udemy Inc Stock (UDMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Udemy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udemy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Udemy Inc Stock (UDMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.74 | $7.67 | $2.07 | 13,900,619.0 | -16.70% |
| Feb, 2025 | $10.61 | $7.21 | $3.40 | 29,380,563.0 | +28.88% |
| Jan, 2025 | $8.84 | $7.12 | $1.71 | 14,673,048.0 | -9.11% |
Udemy Inc Stock (UDMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $7.54 | $1.32 | 13,394,948.0 | +1.26% |
| Nov, 2024 | $9.03 | $7.37 | $1.66 | 14,337,178.0 | +1.53% |
| Oct, 2024 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| Sep, 2024 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| Aug, 2024 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| Jul, 2024 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| Jun, 2024 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| May, 2024 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| Apr, 2024 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| Mar, 2024 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| Feb, 2024 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| Jan, 2024 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
Udemy Inc Stock (UDMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.01 | $14.37 | $1.64 | 17,954,818.0 | -1.01% |
| Nov, 2023 | $14.90 | $8.70 | $6.20 | 22,644,565.0 | +66.63% |
| Oct, 2023 | $10.11 | $8.61 | $1.51 | 8,531,130.0 | -6.00% |
| Sep, 2023 | $10.72 | $8.82 | $1.90 | 11,137,655.0 | -8.30% |
| Aug, 2023 | $11.78 | $10.06 | $1.71 | 11,263,610.0 | -12.28% |
| Jul, 2023 | $11.83 | $9.80 | $2.03 | 8,793,690.0 | +10.07% |
| Jun, 2023 | $11.45 | $9.87 | $1.58 | 13,529,996.0 | +7.30% |
| May, 2023 | $10.42 | $8.17 | $2.25 | 16,617,676.0 | +10.01% |
| Apr, 2023 | $9.36 | $8.40 | $0.96 | 7,168,441.0 | +2.94% |
| Mar, 2023 | $10.07 | $8.40 | $1.67 | 10,989,941.0 | -6.46% |
| Feb, 2023 | $13.31 | $9.40 | $3.91 | 12,903,911.0 | -24.72% |
| Jan, 2023 | $12.60 | $10.44 | $2.16 | 8,317,024.0 | +18.86% |
3.30%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):