Get the Stockscreener App
7.96
1.12%
-0.09
After Hours:
7.96
Udemy Inc Stock (UDMY) Price History
The historical daily chart and data for Udemy Inc stock (UDMY), show that the latest closing stock price as of November 29, 2024, is $7.96.
- Udemy Inc all-time high stock price is $32.62, occurred on November 19, 2021.
- The lowest Udemy Inc stock price recorded was $6.67 on August 05, 2024. Since then, Udemy Inc's stock price has risen over 19.34% to $7.96 now.
- The 52-week high stock price for UDMY is $16.01, representing a 101.13% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for UDMY is $6.67, indicating a -16.21% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Udemy Inc (UDMY) stock in the beginning of 2023 was $18.98. The stock closed the year at $10.55, a loss of over -44.42% for the year.
The table below shows more information about UDMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $8.09 | $7.91 | $0.18 | 377,173.0 | -1.12% |
| Nov 27, 2024 | $8.15 | $7.90 | $0.255 | 868,748.0 | +1.26% |
| Nov 26, 2024 | $8.17 | $7.93 | $0.2393 | 914,497.0 | -1.85% |
| Nov 25, 2024 | $8.16 | $7.73 | $0.43 | 814,791.0 | +5.47% |
| Nov 22, 2024 | $7.83 | $7.58 | $0.245 | 645,454.0 | +1.72% |
| Nov 21, 2024 | $7.57 | $7.37 | $0.20 | 757,014.0 | +0.00% |
| Nov 20, 2024 | $7.61 | $7.40 | $0.21 | 566,081.0 | +0.00% |
| Nov 19, 2024 | $7.82 | $7.51 | $0.30 | 634,872.0 | -1.44% |
| Nov 18, 2024 | $8.03 | $7.55 | $0.475 | 600,834.0 | -3.77% |
| Nov 15, 2024 | $8.21 | $7.95 | $0.265 | 531,263.0 | -2.33% |
| Nov 14, 2024 | $8.49 | $8.13 | $0.36 | 483,020.0 | -3.32% |
| Nov 13, 2024 | $8.58 | $8.38 | $0.20 | 754,778.0 | -0.24% |
| Nov 12, 2024 | $8.63 | $8.40 | $0.23 | 552,873.0 | -2.20% |
| Nov 11, 2024 | $8.77 | $8.59 | $0.18 | 810,159.0 | -0.12% |
| Nov 08, 2024 | $8.83 | $8.63 | $0.20 | 558,327.0 | -2.70% |
| Nov 07, 2024 | $8.96 | $8.61 | $0.35 | 560,406.0 | +1.83% |
| Nov 06, 2024 | $9.03 | $8.61 | $0.425 | 1,283,947.0 | +2.22% |
| Nov 05, 2024 | $8.54 | $7.77 | $0.77 | 906,042.0 | +8.93% |
| Nov 04, 2024 | $8.21 | $7.81 | $0.395 | 797,687.0 | -2.49% |
| Nov 01, 2024 | $8.13 | $7.84 | $0.285 | 919,212.0 | +2.55% |
Udemy Inc Stock (UDMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Udemy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udemy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Udemy Inc Stock (UDMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.03 | $7.37 | $1.66 | 14,714,351.0 | +1.53% |
| Oct, 2024 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| Sep, 2024 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| Aug, 2024 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| Jul, 2024 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| Jun, 2024 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| May, 2024 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| Apr, 2024 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| Mar, 2024 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| Feb, 2024 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| Jan, 2024 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
Udemy Inc Stock (UDMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.01 | $14.37 | $1.64 | 17,954,818.0 | -1.01% |
| Nov, 2023 | $14.90 | $8.70 | $6.20 | 22,644,565.0 | +66.63% |
| Oct, 2023 | $10.11 | $8.61 | $1.51 | 8,531,130.0 | -6.00% |
| Sep, 2023 | $10.72 | $8.82 | $1.90 | 11,137,655.0 | -8.30% |
| Aug, 2023 | $11.78 | $10.06 | $1.71 | 11,263,610.0 | -12.28% |
| Jul, 2023 | $11.83 | $9.80 | $2.03 | 8,793,690.0 | +10.07% |
| Jun, 2023 | $11.45 | $9.87 | $1.58 | 13,529,996.0 | +7.30% |
| May, 2023 | $10.42 | $8.17 | $2.25 | 16,617,676.0 | +10.01% |
| Apr, 2023 | $9.36 | $8.40 | $0.96 | 7,168,441.0 | +2.94% |
| Mar, 2023 | $10.07 | $8.40 | $1.67 | 10,989,941.0 | -6.46% |
| Feb, 2023 | $13.31 | $9.40 | $3.91 | 12,903,911.0 | -24.72% |
| Jan, 2023 | $12.60 | $10.44 | $2.16 | 8,317,024.0 | +18.86% |
Udemy Inc Stock (UDMY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.68 | $9.87 | $4.81 | 14,487,312.0 | -25.65% |
| Nov, 2022 | $17.26 | $12.75 | $4.51 | 10,287,053.0 | -2.47% |
| Oct, 2022 | $14.98 | $12.07 | $2.91 | 8,419,619.0 | +20.35% |
| Sep, 2022 | $16.63 | $11.94 | $4.69 | 16,043,021.0 | -18.64% |
| Aug, 2022 | $15.61 | $11.66 | $3.95 | 11,207,561.0 | +24.35% |
| Jul, 2022 | $12.74 | $9.46 | $3.28 | 7,754,613.0 | +17.04% |
| Jun, 2022 | $14.97 | $10.03 | $4.95 | 31,392,353.0 | -30.78% |
| May, 2022 | $16.35 | $9.66 | $6.69 | 18,510,698.0 | +35.20% |
| Apr, 2022 | $13.68 | $9.95 | $3.73 | 5,554,580.0 | -12.44% |
| Mar, 2022 | $13.90 | $10.01 | $3.89 | 8,091,749.0 | -5.53% |
| Feb, 2022 | $16.98 | $11.70 | $5.28 | 7,468,119.0 | -18.58% |
| Jan, 2022 | $19.78 | $13.27 | $6.51 | 8,055,249.0 | -17.09% |
0.65%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):