Get the Stockscreener App
48.09
0.09%
-0.041
Us Treasury 5 Year Note Etf Stock (UFIV) Price History
The historical daily chart and data for Us Treasury 5 Year Note Etf stock (UFIV), show that the latest closing stock price as of February 06, 2025, is $48.09.
- Us Treasury 5 Year Note Etf all-time high stock price is $50.02, occurred on September 16, 2024.
- The lowest Us Treasury 5 Year Note Etf stock price recorded was $47.05 on October 19, 2023. Since then, Us Treasury 5 Year Note Etf's stock price has risen over 2.20% to $48.09 now.
- The 52-week high stock price for UFIV is $50.02, representing a 4.02% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UFIV is $47.32, indicating a -1.59% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about UFIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $48.12 | $48.05 | $0.065 | 5,907.0 | -0.09% |
| Feb 05, 2025 | $48.18 | $48.10 | $0.08 | 9,677.0 | +0.29% |
| Feb 04, 2025 | $47.98 | $47.87 | $0.115 | 5,205.0 | +0.19% |
| Feb 03, 2025 | $48.02 | $47.88 | $0.14 | 5,391.0 | -0.40% |
| Jan 31, 2025 | $48.15 | $48.03 | $0.1235 | 19,900.0 | -0.06% |
| Jan 30, 2025 | $48.15 | $48.10 | $0.05 | 5,889.0 | +0.14% |
| Jan 29, 2025 | $48.12 | $47.98 | $0.14 | 3,798.0 | -0.10% |
| Jan 28, 2025 | $48.10 | $48.01 | $0.09 | 4,532.0 | +0.04% |
| Jan 27, 2025 | $48.09 | $48.01 | $0.08 | 4,853.0 | +0.42% |
| Jan 24, 2025 | $47.88 | $47.84 | $0.04 | 5,354.0 | +0.15% |
| Jan 23, 2025 | $47.81 | $47.77 | $0.04 | 1,221.0 | -0.08% |
| Jan 22, 2025 | $47.89 | $47.82 | $0.07 | 6,150.0 | -0.17% |
| Jan 21, 2025 | $47.95 | $47.87 | $0.0784 | 9,527.0 | +0.13% |
| Jan 17, 2025 | $47.90 | $47.84 | $0.06 | 9,417.0 | -0.02% |
| Jan 16, 2025 | $47.91 | $47.73 | $0.18 | 7,030.0 | +0.23% |
| Jan 15, 2025 | $47.78 | $47.73 | $0.055 | 30,310.0 | +0.65% |
| Jan 14, 2025 | $47.47 | $47.44 | $0.0326 | 6,654.0 | +0.08% |
| Jan 13, 2025 | $47.45 | $47.40 | $0.05 | 7,357.0 | -0.09% |
| Jan 10, 2025 | $47.58 | $47.44 | $0.14 | 11,829.0 | -0.56% |
| Jan 08, 2025 | $47.73 | $47.66 | $0.0701 | 4,054.0 | +0.11% |
Us Treasury 5 Year Note Etf Stock (UFIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 5 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 5 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.18 | $47.87 | $0.31 | 32,087.0 | +0.00% |
| Jan, 2025 | $48.15 | $47.40 | $0.7535 | 261,029.0 | +0.57% |
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.59 | $47.74 | $0.8527 | 118,697.0 | -1.59% |
| Nov, 2024 | $48.61 | $47.98 | $0.6348 | 469,311.0 | +0.33% |
| Oct, 2024 | $49.78 | $48.34 | $1.44 | 200,974.0 | -2.57% |
| Sep, 2024 | $50.02 | $49.37 | $0.65 | 211,406.0 | +0.66% |
| Aug, 2024 | $49.79 | $49.00 | $0.7918 | 162,299.0 | +0.82% |
| Jul, 2024 | $49.03 | $47.75 | $1.28 | 77,539.0 | +1.73% |
| Jun, 2024 | $48.34 | $47.75 | $0.5905 | 101,754.0 | +0.65% |
| May, 2024 | $48.11 | $47.32 | $0.79 | 85,066.0 | +0.95% |
| Apr, 2024 | $48.23 | $47.40 | $0.8297 | 81,970.0 | -2.27% |
| Mar, 2024 | $48.76 | $48.11 | $0.65 | 83,983.0 | +0.14% |
| Feb, 2024 | $49.35 | $48.19 | $1.16 | 127,239.0 | -1.65% |
| Jan, 2024 | $49.38 | $48.75 | $0.63 | 102,998.0 | +0.08% |
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.45 | $48.30 | $1.15 | 127,806.0 | +1.59% |
| Nov, 2023 | $48.60 | $47.36 | $1.24 | 95,677.0 | +2.24% |
| Oct, 2023 | $47.82 | $47.05 | $0.77 | 97,320.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):