Get the Stockscreener App
48.64
0.21%
0.10
Us Treasury 5 Year Note Etf Stock (UFIV) Price History
The historical daily chart and data for Us Treasury 5 Year Note Etf stock (UFIV), show that the latest closing stock price as of March 19, 2025, is $48.64.
- Us Treasury 5 Year Note Etf all-time high stock price is $50.02, occurred on September 16, 2024.
- The lowest Us Treasury 5 Year Note Etf stock price recorded was $47.05 on October 19, 2023. Since then, Us Treasury 5 Year Note Etf's stock price has risen over 3.38% to $48.64 now.
- The 52-week high stock price for UFIV is $50.02, representing a 2.84% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UFIV is $47.32, indicating a -2.71% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about UFIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $48.66 | $48.47 | $0.1933 | 14,394.0 | +0.21% |
| Mar 18, 2025 | $48.56 | $48.48 | $0.081 | 1,262.0 | +0.12% |
| Mar 17, 2025 | $48.58 | $48.48 | $0.105 | 12,433.0 | -0.01% |
| Mar 14, 2025 | $48.58 | $48.48 | $0.10 | 130,916.0 | -0.32% |
| Mar 13, 2025 | $48.65 | $48.46 | $0.19 | 12,696.0 | +0.30% |
| Mar 12, 2025 | $48.58 | $48.49 | $0.0867 | 15,198.0 | -0.21% |
| Mar 11, 2025 | $48.76 | $48.58 | $0.18 | 89,384.0 | -0.20% |
| Mar 10, 2025 | $48.73 | $48.66 | $0.07 | 9,571.0 | +0.47% |
| Mar 07, 2025 | $48.68 | $48.43 | $0.2465 | 11,733.0 | -0.06% |
| Mar 06, 2025 | $48.55 | $48.38 | $0.1696 | 3,883.0 | +0.04% |
| Mar 05, 2025 | $48.68 | $48.47 | $0.21 | 9,767.0 | -0.38% |
| Mar 04, 2025 | $48.67 | $48.64 | $0.03 | 4,065.0 | -0.08% |
| Mar 03, 2025 | $48.86 | $48.51 | $0.35 | 26,272.0 | -0.12% |
| Feb 28, 2025 | $48.79 | $48.63 | $0.16 | 122,513.0 | +0.33% |
| Feb 27, 2025 | $48.60 | $48.50 | $0.10 | 89,773.0 | +0.03% |
| Feb 26, 2025 | $48.61 | $48.45 | $0.165 | 10,279.0 | +0.16% |
| Feb 25, 2025 | $48.51 | $48.45 | $0.06 | 11,141.0 | +0.51% |
| Feb 24, 2025 | $48.27 | $48.18 | $0.0865 | 9,033.0 | +0.15% |
| Feb 21, 2025 | $48.23 | $48.10 | $0.13 | 9,913.0 | +0.39% |
| Feb 20, 2025 | $48.03 | $48.01 | $0.02 | 8,289.0 | +0.08% |
| Feb 19, 2025 | $47.97 | $47.90 | $0.07 | 7,116.0 | +0.17% |
Us Treasury 5 Year Note Etf Stock (UFIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 5 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 5 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $48.86 | $48.38 | $0.4796 | 355,968.0 | -0.25% |
| Feb, 2025 | $48.79 | $47.65 | $1.14 | 337,139.0 | +1.41% |
| Jan, 2025 | $48.15 | $47.40 | $0.7535 | 261,029.0 | +0.57% |
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.59 | $47.74 | $0.8527 | 118,697.0 | -1.59% |
| Nov, 2024 | $48.61 | $47.98 | $0.6348 | 469,311.0 | +0.33% |
| Oct, 2024 | $49.78 | $48.34 | $1.44 | 200,974.0 | -2.57% |
| Sep, 2024 | $50.02 | $49.37 | $0.65 | 211,406.0 | +0.66% |
| Aug, 2024 | $49.79 | $49.00 | $0.7918 | 162,299.0 | +0.82% |
| Jul, 2024 | $49.03 | $47.75 | $1.28 | 77,539.0 | +1.73% |
| Jun, 2024 | $48.34 | $47.75 | $0.5905 | 101,754.0 | +0.65% |
| May, 2024 | $48.11 | $47.32 | $0.79 | 85,066.0 | +0.95% |
| Apr, 2024 | $48.23 | $47.40 | $0.8297 | 81,970.0 | -2.27% |
| Mar, 2024 | $48.76 | $48.11 | $0.65 | 83,983.0 | +0.14% |
| Feb, 2024 | $49.35 | $48.19 | $1.16 | 127,239.0 | -1.65% |
| Jan, 2024 | $49.38 | $48.75 | $0.63 | 102,998.0 | +0.08% |
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.45 | $48.30 | $1.15 | 127,806.0 | +1.59% |
| Nov, 2023 | $48.60 | $47.36 | $1.24 | 95,677.0 | +2.24% |
| Oct, 2023 | $47.82 | $47.05 | $0.77 | 97,320.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):