Get the Stockscreener App
63.33
0.73%
0.46
U Haul Holding Company Stock (UHAL.B) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL.B), show that the latest closing stock price as of November 27, 2024, is $63.33.
- U Haul Holding Company all-time high stock price is $73.97, occurred on September 26, 2024.
- The lowest U Haul Holding Company stock price recorded was $43.62 on June 01, 2023. Since then, U Haul Holding Company's stock price has risen over 45.19% to $63.33 now.
- The 52-week high stock price for UHAL.B is $73.97, representing a 16.80% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for UHAL.B is $53.04, indicating a -16.25% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about UHAL.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $64.12 | $62.97 | $1.15 | 164,581.0 | +0.73% |
| Nov 26, 2024 | $63.41 | $62.16 | $1.25 | 261,064.0 | -0.99% |
| Nov 25, 2024 | $65.95 | $63.37 | $2.58 | 710,332.0 | +0.63% |
| Nov 22, 2024 | $63.34 | $60.84 | $2.50 | 158,084.0 | +2.35% |
| Nov 21, 2024 | $62.28 | $60.30 | $1.98 | 303,352.0 | +2.12% |
| Nov 20, 2024 | $61.01 | $59.74 | $1.27 | 512,448.0 | +0.20% |
| Nov 19, 2024 | $60.61 | $59.77 | $0.84 | 909,124.0 | -0.74% |
| Nov 18, 2024 | $61.65 | $60.39 | $1.26 | 466,935.0 | -0.80% |
| Nov 15, 2024 | $62.23 | $61.10 | $1.12 | 268,972.0 | -2.11% |
| Nov 14, 2024 | $63.75 | $62.17 | $1.58 | 465,731.0 | -1.56% |
| Nov 13, 2024 | $64.81 | $63.32 | $1.49 | 261,263.0 | -1.17% |
| Nov 12, 2024 | $66.11 | $63.92 | $2.19 | 455,495.0 | -3.09% |
| Nov 11, 2024 | $67.83 | $66.10 | $1.73 | 301,417.0 | -1.49% |
| Nov 08, 2024 | $67.73 | $66.72 | $1.01 | 245,262.0 | +0.60% |
| Nov 07, 2024 | $70.20 | $66.39 | $3.81 | 468,678.0 | -3.82% |
| Nov 06, 2024 | $70.50 | $68.67 | $1.83 | 218,106.0 | +0.38% |
| Nov 05, 2024 | $69.77 | $67.33 | $2.44 | 246,085.0 | +2.32% |
| Nov 04, 2024 | $68.22 | $66.98 | $1.24 | 156,216.0 | +1.04% |
| Nov 01, 2024 | $69.25 | $66.94 | $2.31 | 501,400.0 | -1.80% |
| Oct 31, 2024 | $69.39 | $68.15 | $1.24 | 235,602.0 | -0.35% |
| Oct 30, 2024 | $68.96 | $66.29 | $2.67 | 136,798.0 | +2.54% |
| Oct 29, 2024 | $67.19 | $66.32 | $0.87 | 224,528.0 | -0.10% |
U Haul Holding Company Stock (UHAL.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $70.50 | $59.74 | $10.76 | 7,239,126.0 | -7.22% |
| Oct, 2024 | $72.39 | $63.67 | $8.72 | 4,608,662.0 | -5.19% |
| Sep, 2024 | $73.97 | $64.42 | $9.55 | 3,048,312.0 | +5.34% |
| Aug, 2024 | $68.45 | $57.53 | $10.92 | 3,423,966.0 | +7.25% |
| Jul, 2024 | $65.57 | $57.03 | $8.54 | 3,822,506.0 | +6.18% |
| Jun, 2024 | $63.44 | $58.68 | $4.76 | 4,115,089.0 | -1.27% |
| May, 2024 | $66.95 | $58.50 | $8.45 | 3,471,215.0 | -0.86% |
| Apr, 2024 | $67.86 | $60.41 | $7.45 | 4,061,125.0 | -8.04% |
| Mar, 2024 | $66.97 | $62.90 | $4.07 | 4,890,564.0 | +4.89% |
| Feb, 2024 | $66.74 | $59.51 | $7.23 | 4,093,645.0 | -0.47% |
| Jan, 2024 | $71.07 | $62.22 | $8.85 | 4,760,569.0 | -9.33% |
U Haul Holding Company Stock (UHAL.B) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.52 | $53.72 | $17.80 | 5,263,465.0 | +30.08% |
| Nov, 2023 | $54.48 | $45.83 | $8.65 | 3,795,591.0 | +14.70% |
| Oct, 2023 | $53.28 | $46.24 | $7.04 | 4,790,295.0 | -9.89% |
| Sep, 2023 | $55.43 | $51.91 | $3.52 | 7,410,928.0 | -1.60% |
| Aug, 2023 | $57.77 | $51.98 | $5.79 | 5,192,181.0 | -6.94% |
| Jul, 2023 | $59.31 | $48.67 | $10.64 | 5,452,540.0 | +12.91% |
| Jun, 2023 | $51.16 | $43.62 | $7.54 | 9,556,724.0 | +9.46% |
| May, 2023 | $59.77 | $46.29 | $13.48 | 9,011,295.0 | -14.44% |
| Apr, 2023 | $55.60 | $50.54 | $5.06 | 3,535,388.0 | +4.34% |
| Mar, 2023 | $53.03 | $47.22 | $5.81 | 3,677,310.0 | +0.00% |
0.15%
1.05%
Cap:
|
Volume (24h):