Get the Stockscreener App
73.80
2.64%
1.90
Pre-market:
74.17
0.37
+0.50%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U Haul Holding Company Stock (UHAL) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $73.80.
- U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
- The lowest U Haul Holding Company stock price recorded was $48.07 on November 01, 2023. Since then, U Haul Holding Company's stock price has risen over 53.53% to $73.80 now.
- The 52-week high stock price for UHAL is $79.03, representing a 7.09% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for UHAL is $59.70, indicating a -19.11% decrease from the current share price, occurred on July 09, 2024.
- The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2024 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $74.10 | $71.85 | $2.25 | 163,427.0 | +2.64% |
| Jan 29, 2025 | $73.24 | $71.60 | $1.64 | 97,141.0 | -1.25% |
| Jan 28, 2025 | $74.11 | $72.72 | $1.39 | 137,203.0 | -0.94% |
| Jan 27, 2025 | $73.61 | $72.19 | $1.42 | 110,654.0 | +0.98% |
| Jan 24, 2025 | $72.83 | $71.78 | $1.05 | 104,178.0 | +0.87% |
| Jan 23, 2025 | $73.22 | $72.03 | $1.19 | 89,076.0 | -0.40% |
| Jan 22, 2025 | $73.01 | $71.59 | $1.42 | 90,674.0 | +0.32% |
| Jan 21, 2025 | $72.99 | $71.53 | $1.46 | 85,195.0 | +0.82% |
| Jan 17, 2025 | $71.84 | $70.91 | $0.93 | 65,555.0 | +0.51% |
| Jan 16, 2025 | $71.63 | $69.77 | $1.86 | 45,529.0 | +1.32% |
| Jan 15, 2025 | $70.50 | $69.60 | $0.905 | 171,463.0 | +2.84% |
| Jan 14, 2025 | $69.11 | $67.86 | $1.25 | 113,511.0 | +1.12% |
| Jan 13, 2025 | $68.05 | $66.55 | $1.50 | 138,539.0 | +1.11% |
| Jan 10, 2025 | $67.86 | $66.90 | $0.9592 | 328,744.0 | -2.15% |
| Jan 08, 2025 | $68.96 | $68.21 | $0.75 | 166,320.0 | -1.30% |
| Jan 07, 2025 | $70.12 | $68.92 | $1.20 | 100,093.0 | -0.49% |
| Jan 06, 2025 | $70.77 | $69.30 | $1.47 | 81,662.0 | +0.14% |
| Jan 03, 2025 | $69.81 | $68.81 | $1.00 | 79,486.0 | +0.72% |
| Jan 02, 2025 | $69.93 | $69.00 | $0.935 | 90,701.0 | -0.12% |
U Haul Holding Company Stock (UHAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $74.11 | $66.55 | $7.56 | 2,422,578.0 | +6.82% |
U Haul Holding Company Stock (UHAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| Nov, 2024 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| Oct, 2024 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| Sep, 2024 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| Aug, 2024 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| Jul, 2024 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| Jun, 2024 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| May, 2024 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| Apr, 2024 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| Mar, 2024 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| Feb, 2024 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| Jan, 2024 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
U Haul Holding Company Stock (UHAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.03 | $56.23 | $16.80 | 2,435,545.0 | +26.83% |
| Nov, 2023 | $56.91 | $48.07 | $8.84 | 2,296,108.0 | +15.25% |
| Oct, 2023 | $55.68 | $48.30 | $7.38 | 2,595,335.0 | -9.99% |
| Sep, 2023 | $59.22 | $54.36 | $4.86 | 2,181,382.0 | -4.21% |
| Aug, 2023 | $60.92 | $55.00 | $5.92 | 3,048,396.0 | -6.39% |
| Jul, 2023 | $62.52 | $54.25 | $8.27 | 3,315,480.0 | +10.01% |
| Jun, 2023 | $56.57 | $50.39 | $6.18 | 4,561,756.0 | +4.83% |
| May, 2023 | $64.80 | $52.60 | $12.20 | 4,763,909.0 | -13.58% |
| Apr, 2023 | $61.85 | $57.12 | $4.73 | 3,685,822.0 | +2.36% |
| Mar, 2023 | $60.27 | $53.39 | $6.87 | 3,786,814.0 | +0.00% |
2.66%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):