Get the Stockscreener App
71.45
0.15%
0.11
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U Haul Holding Company Stock (UHAL) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $71.45.
- U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
- The lowest U Haul Holding Company stock price recorded was $48.07 on November 01, 2023. Since then, U Haul Holding Company's stock price has risen over 48.64% to $71.45 now.
- The 52-week high stock price for UHAL is $79.03, representing a 10.62% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for UHAL is $55.46, indicating a -22.38% decrease from the current share price, occurred on November 30, 2023.
- The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2023 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $72.56 | $71.28 | $1.28 | 54,982.0 | +0.15% |
| Nov 26, 2024 | $71.93 | $70.67 | $1.26 | 156,618.0 | -1.18% |
| Nov 25, 2024 | $74.03 | $71.85 | $2.18 | 174,549.0 | +1.81% |
| Nov 22, 2024 | $71.05 | $69.60 | $1.45 | 58,859.0 | +2.32% |
| Nov 21, 2024 | $69.86 | $67.55 | $2.31 | 99,989.0 | +2.58% |
| Nov 20, 2024 | $68.71 | $67.34 | $1.37 | 82,141.0 | -0.97% |
| Nov 19, 2024 | $68.28 | $67.28 | $0.995 | 177,691.0 | +0.12% |
| Nov 18, 2024 | $69.13 | $67.94 | $1.19 | 99,492.0 | -1.05% |
| Nov 15, 2024 | $70.18 | $68.71 | $1.47 | 86,206.0 | -2.22% |
| Nov 14, 2024 | $71.83 | $69.98 | $1.85 | 136,384.0 | -1.05% |
| Nov 13, 2024 | $72.42 | $70.92 | $1.50 | 69,590.0 | -1.17% |
| Nov 12, 2024 | $74.72 | $71.97 | $2.75 | 173,500.0 | -3.67% |
| Nov 11, 2024 | $75.92 | $74.22 | $1.70 | 194,427.0 | -0.35% |
| Nov 08, 2024 | $75.49 | $74.61 | $0.878 | 117,068.0 | +0.35% |
| Nov 07, 2024 | $75.55 | $73.54 | $2.01 | 245,129.0 | -2.21% |
| Nov 06, 2024 | $78.32 | $75.55 | $2.77 | 112,382.0 | +0.14% |
| Nov 05, 2024 | $76.49 | $74.04 | $2.45 | 100,043.0 | +2.76% |
| Nov 04, 2024 | $74.36 | $72.70 | $1.66 | 85,029.0 | +1.95% |
| Nov 01, 2024 | $74.84 | $72.70 | $2.14 | 115,609.0 | -0.64% |
| Oct 31, 2024 | $75.42 | $73.33 | $2.09 | 119,320.0 | -1.01% |
| Oct 30, 2024 | $74.47 | $72.00 | $2.47 | 165,922.0 | +2.28% |
| Oct 29, 2024 | $72.92 | $71.81 | $1.11 | 112,061.0 | +0.14% |
U Haul Holding Company Stock (UHAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $78.32 | $67.28 | $11.04 | 2,394,670.0 | -2.56% |
| Oct, 2024 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| Sep, 2024 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| Aug, 2024 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| Jul, 2024 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| Jun, 2024 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| May, 2024 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| Apr, 2024 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| Mar, 2024 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| Feb, 2024 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| Jan, 2024 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
U Haul Holding Company Stock (UHAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.03 | $56.23 | $16.80 | 2,435,545.0 | +26.83% |
| Nov, 2023 | $56.91 | $48.07 | $8.84 | 2,296,108.0 | +15.25% |
| Oct, 2023 | $55.68 | $48.30 | $7.38 | 2,595,335.0 | -9.99% |
| Sep, 2023 | $59.22 | $54.36 | $4.86 | 2,181,382.0 | -4.21% |
| Aug, 2023 | $60.92 | $55.00 | $5.92 | 3,048,396.0 | -6.39% |
| Jul, 2023 | $62.52 | $54.25 | $8.27 | 3,315,480.0 | +10.01% |
| Jun, 2023 | $56.57 | $50.39 | $6.18 | 4,561,756.0 | +4.83% |
| May, 2023 | $64.80 | $52.60 | $12.20 | 4,763,909.0 | -13.58% |
| Apr, 2023 | $61.85 | $57.12 | $4.73 | 3,685,822.0 | +2.36% |
| Mar, 2023 | $60.27 | $53.39 | $6.87 | 3,786,814.0 | +0.00% |
U Haul Holding Company Stock (UHAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $56.32 | $53.79 | $2.53 | 810,180.0 | +0.00% |
0.73%
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):