Get the Stockscreener App
39.18
1.58%
0.61
After Hours:
39.18
Universal Health Realty Income Trust Stock (UHT) Price History
The historical daily chart and data for Universal Health Realty Income Trust stock (UHT), show that the latest closing stock price as of January 30, 2025, is $39.18.
- Universal Health Realty Income Trust all-time high stock price is $132.41, occurred on February 14, 2020.
- The lowest Universal Health Realty Income Trust stock price recorded was $32.27 on April 18, 2024. Since then, Universal Health Realty Income Trust's stock price has risen over 21.39% to $39.18 now.
- The 52-week high stock price for UHT is $47.30, representing a 20.72% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for UHT is $32.27, indicating a -17.62% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Universal Health Realty Income Trust (UHT) stock in the beginning of 2024 was $59.89. The stock closed the year at $47.73, a loss of over -20.30% for the year.
The table below shows more information about UHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $39.56 | $38.91 | $0.65 | 61,916.0 | +1.58% |
| Jan 29, 2025 | $39.36 | $38.14 | $1.22 | 62,338.0 | -1.36% |
| Jan 28, 2025 | $39.59 | $38.92 | $0.6662 | 57,745.0 | -0.94% |
| Jan 27, 2025 | $39.58 | $38.34 | $1.24 | 70,450.0 | +3.32% |
| Jan 24, 2025 | $38.49 | $37.74 | $0.75 | 37,896.0 | +0.21% |
| Jan 23, 2025 | $38.18 | $37.26 | $0.92 | 72,150.0 | +1.17% |
| Jan 22, 2025 | $38.36 | $37.43 | $0.93 | 82,695.0 | -1.85% |
| Jan 21, 2025 | $38.63 | $37.59 | $1.04 | 71,523.0 | +3.01% |
| Jan 17, 2025 | $38.08 | $37.00 | $1.08 | 61,412.0 | -1.04% |
| Jan 16, 2025 | $37.80 | $37.11 | $0.69 | 54,857.0 | +1.51% |
| Jan 15, 2025 | $37.88 | $36.89 | $0.99 | 50,616.0 | +0.49% |
| Jan 14, 2025 | $36.98 | $36.04 | $0.94 | 63,095.0 | +2.53% |
| Jan 13, 2025 | $36.07 | $35.00 | $1.07 | 74,722.0 | +2.50% |
| Jan 10, 2025 | $35.79 | $34.56 | $1.23 | 99,294.0 | -2.52% |
| Jan 08, 2025 | $36.27 | $35.70 | $0.575 | 48,031.0 | -0.25% |
| Jan 07, 2025 | $36.65 | $35.73 | $0.915 | 74,069.0 | -0.55% |
| Jan 06, 2025 | $36.68 | $36.08 | $0.603 | 91,168.0 | -0.41% |
| Jan 03, 2025 | $36.58 | $36.30 | $0.28 | 46,823.0 | -0.05% |
| Jan 02, 2025 | $37.91 | $36.38 | $1.53 | 58,616.0 | -1.91% |
Universal Health Realty Income Trust Stock (UHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Universal Health Realty Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Health Realty Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Universal Health Realty Income Trust Stock (UHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.59 | $34.56 | $5.03 | 1,301,332.0 | +5.29% |
Universal Health Realty Income Trust Stock (UHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.37 | $35.86 | $6.51 | 1,580,363.0 | -13.56% |
| Nov, 2024 | $43.38 | $38.99 | $4.39 | 1,132,982.0 | +6.65% |
| Oct, 2024 | $46.00 | $39.27 | $6.73 | 1,261,473.0 | -13.53% |
| Sep, 2024 | $47.30 | $43.36 | $3.94 | 1,585,833.0 | +1.89% |
| Aug, 2024 | $45.01 | $40.70 | $4.31 | 757,521.0 | +5.03% |
| Jul, 2024 | $44.42 | $37.96 | $6.46 | 1,133,221.0 | +9.22% |
| Jun, 2024 | $40.09 | $37.38 | $2.71 | 1,824,361.0 | +4.15% |
| May, 2024 | $38.24 | $35.65 | $2.59 | 1,029,235.0 | +4.30% |
| Apr, 2024 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
| Mar, 2024 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
| Feb, 2024 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
| Jan, 2024 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
Universal Health Realty Income Trust Stock (UHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.08 | $39.90 | $6.18 | 1,356,259.0 | +8.48% |
| Nov, 2023 | $42.02 | $38.16 | $3.86 | 890,030.0 | +3.72% |
| Oct, 2023 | $41.59 | $37.00 | $4.59 | 1,265,730.0 | -4.92% |
| Sep, 2023 | $47.34 | $39.86 | $7.48 | 1,246,427.0 | -13.30% |
| Aug, 2023 | $49.02 | $44.99 | $4.03 | 762,690.0 | -2.30% |
| Jul, 2023 | $49.49 | $45.93 | $3.56 | 679,836.0 | +0.32% |
| Jun, 2023 | $49.63 | $43.09 | $6.54 | 1,268,689.0 | +8.93% |
| May, 2023 | $45.66 | $42.15 | $3.52 | 958,264.0 | +0.41% |
| Apr, 2023 | $48.77 | $43.05 | $5.72 | 778,588.0 | -9.58% |
| Mar, 2023 | $52.63 | $45.74 | $6.89 | 1,372,666.0 | -9.26% |
| Feb, 2023 | $57.52 | $52.87 | $4.65 | 1,026,375.0 | -3.27% |
| Jan, 2023 | $55.00 | $46.69 | $8.31 | 765,425.0 | +14.83% |
6.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):