Get the Stockscreener App
59.74
1.08%
0.64
Unilever Plc Adr Stock (UL) Option Chain
For the December 20, 2024 expiration date, the UL stock option chain has a total of 123 contracts, with 109 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 145 contracts.
- February 21, 2025 : 131 contracts.
- May 16, 2025 : 55 contracts.
- January 16, 2026 : 93 contracts.
- January 15, 2027 : 1 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.17 | 0.07 | +70.00% | 69 |
|
60.00
|
1.05 | 0.40 | +61.54% | 35 |
|
57.50
|
2.85 | 0.75 | +35.71% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.00 | -0.35 | -25.93% | 9 |
|
57.50
|
0.23 | -0.24 | -51.06% | 3 |
|
55.00
|
0.12 | -0.08 | -40.00% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.05 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $62.50 |
0.19%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):