Get the Stockscreener App
57.71
1.96%
1.11
After Hours:
57.81
0.10
+0.17%
Unilever Plc Adr Stock (UL) Option Chain
For the March 21, 2025 expiration date, the UL stock option chain has a total of 1,418 contracts, with 622 call options and 796 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 139 contracts.
- May 16, 2025 : 331 contracts.
- August 15, 2025 : 32 contracts.
- January 16, 2026 : 73 contracts.
- January 15, 2027 : 1 contracts.
Unilever Plc Adr (UL) Most Active Options & Calendar
UL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.14 | 0.09 | +180.00% | 432 |
|
57.50
|
0.95 | 0.50 | +111.11% | 179 |
|
55.00
|
2.82 | 0.97 | +52.43% | 5 |
|
62.50
|
0.05 | 0.00 | - | 4 |
|
47.50
|
10.00 | 0.00 | - | 1 |
|
52.50
|
4.80 | 0.80 | +20.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
UL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.16 | -0.24 | -60.00% | 789 |
|
52.50
|
0.07 | -0.06 | -46.15% | 5 |
|
57.50
|
0.66 | -1.04 | -61.18% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Unilever Plc Adr Stock (UL) Option Chain Analysis
| Put Volume Total | 796 |
| Call Volume Total | 622 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
1.80%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):