Get the Stockscreener App
7.20
2.70%
-0.20
Pre-market:
7.49
0.29
+4.03%
Frontier Group Holdings Inc Stock (ULCC) Option Chain
For the March 21, 2025 expiration date, the ULCC stock option chain has a total of 93 contracts, with 67 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 13 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 3 contracts.
- October 17, 2025 : 3 contracts.
Frontier Group Holdings Inc (ULCC) Most Active Options & Calendar
ULCC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.26 | -0.23 | -46.94% | 34 |
|
10.00
|
0.05 | -0.05 | -50.00% | 31 |
|
7.00
|
0.70 | -0.30 | -30.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
3.60 | 0.00 | - | - |
ULCC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.45 | 0.10 | +28.57% | 13 |
|
6.00
|
0.14 | -0.02 | -12.50% | 6 |
|
9.00
|
1.71 | 0.06 | +3.64% | 5 |
|
8.00
|
1.05 | 0.20 | +23.53% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Frontier Group Holdings Inc Stock (ULCC) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.31%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):