Get the Stockscreener App
8.53
4.15%
0.34
After Hours:
8.66
0.13
+1.52%
Frontier Group Holdings Inc Stock (ULCC) Option Chain
For the February 21, 2025 expiration date, the ULCC stock option chain has a total of 341 contracts, with 129 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 7 contracts.
- April 17, 2025 : 4 contracts.
- July 18, 2025 : 2 contracts.
- September 19, 2025 : 3 contracts.
Frontier Group Holdings Inc (ULCC) Most Active Options & Calendar
ULCC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.52 | 0.07 | +15.56% | 102 |
|
10.00
|
0.23 | 0.08 | +53.33% | 22 |
|
8.00
|
1.05 | 0.20 | +23.53% | 4 |
|
7.00
|
1.62 | 0.28 | +20.90% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
ULCC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.55 | -0.09 | -14.06% | 150 |
|
7.00
|
0.22 | -0.03 | -12.00% | 61 |
|
9.00
|
1.05 | -0.15 | -12.50% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Frontier Group Holdings Inc Stock (ULCC) Option Chain Analysis
| Put Volume Total | 212 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
3.61%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):