Ulta Beauty Inc (ULTA)

Overview News Price History Option Chain Financials Why ULTA Down? Discussions Forecast Dividend History

Ulta Beauty Inc Stock (ULTA) Option Chain

For the December 06, 2024 expiration date, the ULTA stock option chain has a total of 1,677 contracts, with 969 call options and 708 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 157 contracts.
December 20, 2024 : 1,038 contracts.
December 27, 2024 : 55 contracts.
January 03, 2025 : 38 contracts.
January 10, 2025 : 0 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
400.00	9.54	3.29	+52.64%	138
420.00	4.10	1.55	+60.78%	81
390.00	13.50	3.56	+35.81%	79
385.00	16.50	4.50	+37.50%	72
410.00	6.70	2.29	+51.93%	57
460.00	0.60	0.15	+33.33%	52
380.00	19.00	5.00	+35.71%	50

ULTA Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
320.00	0.32	-0.43	-57.33%	125
330.00	0.58	-0.87	-60.00%	81
340.00	1.30	-1.41	-52.03%	64
315.00	0.27	-0.28	-50.91%	56
360.00	4.36	-3.30	-43.08%	56
350.00	2.40	-2.10	-46.67%	48
305.00	0.15	-0.25	-62.50%	36

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total	708
Call Volume Total	969
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$320.00
Call Strike With Highest Volume	$400.00

BBY

$90.00

2.08%

DKS

$207.24

3.00%

CASY

$420.89

0.02%

WSM

$172.02

0.37%

GME

$29.05

5.96%