Get the Stockscreener App
418.53
1.92%
7.87
After Hours:
418.53
Overview
News
Price History
Option Chain
Financials
Why ULTA Down?
Discussions
Forecast
Dividend History
Ulta Beauty Inc Stock (ULTA) Option Chain
For the February 07, 2025 expiration date, the ULTA stock option chain has a total of 905 contracts, with 715 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 251 contracts.
- February 21, 2025 : 478 contracts.
- February 28, 2025 : 42 contracts.
- March 07, 2025 : 13 contracts.
- March 14, 2025 : 0 contracts.
Ulta Beauty Inc (ULTA) Most Active Options & Calendar
ULTA Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
1.00 | 0.13 | +14.94% | 432 |
|
420.00
|
6.83 | 1.83 | +36.60% | 59 |
|
435.00
|
1.67 | 0.67 | +67.00% | 43 |
|
417.50
|
7.48 | 2.88 | +62.61% | 32 |
|
415.00
|
7.05 | 1.55 | +28.18% | 24 |
|
422.50
|
4.00 | 0.60 | +17.65% | 24 |
|
425.00
|
4.60 | 1.95 | +73.58% | 21 |
ULTA Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
415.00
|
6.81 | -4.07 | -37.41% | 31 |
|
397.50
|
0.95 | -1.50 | -61.22% | 26 |
|
405.00
|
3.00 | -1.66 | -35.62% | 26 |
|
400.00
|
1.72 | -1.48 | -46.25% | 25 |
|
387.50
|
0.46 | -0.62 | -57.41% | 23 |
|
410.00
|
3.10 | -4.00 | -56.34% | 14 |
|
407.50
|
3.50 | -2.00 | -36.36% | 12 |
Ulta Beauty Inc Stock (ULTA) Option Chain Analysis
| Put Volume Total | 190 |
| Call Volume Total | 715 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $415.00 |
| Call Strike With Highest Volume | $440.00 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):