Get the Stockscreener App
7.18
4.51%
0.31
Pre-market:
7.47
0.29
+4.04%
Unusual Machines Inc Stock (UMAC) Price History
The historical daily chart and data for Unusual Machines Inc stock (UMAC), show that the latest closing stock price as of February 28, 2025, is $7.18.
- Unusual Machines Inc all-time high stock price is $23.62, occurred on December 02, 2024.
- The lowest Unusual Machines Inc stock price recorded was $0.98 on May 07, 2024. Since then, Unusual Machines Inc's stock price has risen over 632.65% to $7.18 now.
- The 52-week high stock price for UMAC is $23.62, representing a 228.97% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for UMAC is $0.98, indicating a -86.35% decrease from the current share price, occurred on May 07, 2024.
The table below shows more information about UMAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $7.46 | $6.46 | $1.00 | 1,180,279.0 | +4.51% |
| Feb 27, 2025 | $8.76 | $6.67 | $2.09 | 2,226,018.0 | -22.29% |
| Feb 26, 2025 | $9.25 | $7.75 | $1.50 | 2,232,705.0 | -1.78% |
| Feb 25, 2025 | $9.32 | $7.98 | $1.34 | 1,320,101.0 | +7.53% |
| Feb 24, 2025 | $10.04 | $8.35 | $1.70 | 1,613,088.0 | -18.10% |
| Feb 21, 2025 | $11.30 | $10.13 | $1.17 | 851,542.0 | -7.76% |
| Feb 20, 2025 | $11.73 | $10.70 | $1.03 | 716,398.0 | -3.40% |
| Feb 19, 2025 | $11.89 | $10.71 | $1.18 | 1,030,934.0 | +4.65% |
| Feb 18, 2025 | $12.20 | $10.65 | $1.55 | 1,573,015.0 | -5.76% |
| Feb 14, 2025 | $13.76 | $11.48 | $2.28 | 3,160,885.0 | -2.27% |
| Feb 13, 2025 | $12.32 | $11.36 | $0.9633 | 1,240,420.0 | -2.22% |
| Feb 12, 2025 | $12.35 | $11.52 | $0.83 | 1,006,268.0 | +4.11% |
| Feb 11, 2025 | $12.18 | $11.57 | $0.61 | 847,226.0 | -3.94% |
| Feb 10, 2025 | $12.65 | $11.60 | $1.05 | 1,390,076.0 | +4.46% |
| Feb 07, 2025 | $12.82 | $11.43 | $1.39 | 1,487,894.0 | -2.51% |
| Feb 06, 2025 | $12.59 | $11.36 | $1.23 | 1,126,319.0 | +3.02% |
| Feb 05, 2025 | $12.39 | $11.60 | $0.79 | 839,490.0 | -1.94% |
| Feb 04, 2025 | $12.23 | $11.57 | $0.6556 | 866,557.0 | -1.42% |
| Feb 03, 2025 | $12.33 | $10.70 | $1.63 | 950,639.0 | -0.33% |
Unusual Machines Inc Stock (UMAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Machines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Machines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unusual Machines Inc Stock (UMAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.76 | $6.46 | $7.30 | 26,840,133.0 | -40.37% |
| Jan, 2025 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc Stock (UMAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| Nov, 2024 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| Oct, 2024 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| Sep, 2024 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| Aug, 2024 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| Jul, 2024 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| Jun, 2024 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| May, 2024 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| Apr, 2024 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| Mar, 2024 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| Feb, 2024 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.01%
2.63%
Cap:
|
Volume (24h):