Get the Stockscreener App
0.003
20.00%
0.0005
UAV Stock (UMAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.0033 | $0.003 | $0.0003 | 20,000.0 | +20.00% |
| Nov 27, 2024 | $0.00545 | $0.0022 | $0.00325 | 1,840,411.0 | -16.67% |
| Nov 26, 2024 | $0.0049 | $0.002 | $0.0029 | 1,041,926.0 | +0.00% |
| Nov 25, 2024 | $0.005 | $0.0015 | $0.0035 | 825,898.0 | -28.57% |
| Nov 22, 2024 | $0.0042 | $0.0024 | $0.0018 | 459,521.0 | +68.00% |
| Nov 21, 2024 | $0.00342 | $0.00245 | $0.00097 | 653,033.0 | -30.56% |
| Nov 20, 2024 | $0.0036 | $0.0036 | $0.00 | 188.0 | -2.70% |
| Nov 18, 2024 | $0.0037 | $0.0037 | $0.00 | 10,900.0 | -7.50% |
| Nov 14, 2024 | $0.004 | $0.0037 | $0.0003 | 1,010,000.0 | +8.11% |
| Nov 13, 2024 | $0.0037 | $0.0037 | $0.00 | 21,000.0 | +23.33% |
| Nov 12, 2024 | $0.0044 | $0.003 | $0.0014 | 1,600.0 | -21.88% |
| Nov 08, 2024 | $0.005 | $0.003 | $0.002 | 101,000.0 | +28.00% |
| Nov 07, 2024 | $0.003 | $0.003 | $0.00 | 30,000.0 | -38.14% |
| Nov 06, 2024 | $0.00485 | $0.0047 | $0.00015 | 139,000.0 | +3.19% |
| Nov 04, 2024 | $0.0047 | $0.0047 | $0.00 | 24,000.0 | -6.00% |
UAV Stock (UMAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UAV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UAV stock price history provides a foundation for understanding how the company's stock has evolved over time.
UAV Stock (UMAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00545 | $0.0015 | $0.00395 | 6,198,477.0 | -40.00% |
| Oct, 2024 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| Sep, 2024 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| Aug, 2024 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| Jul, 2024 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| Jun, 2024 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| May, 2024 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| Apr, 2024 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| Mar, 2024 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| Feb, 2024 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| Jan, 2024 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
UAV Stock (UMAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0097 | $0.0044 | $0.0053 | 1,289,212.0 | -12.86% |
| Nov, 2023 | $0.0144 | $0.0046 | $0.0098 | 760,472.0 | +4.48% |
| Oct, 2023 | $0.012 | $0.0027 | $0.0093 | 14,185,771.0 | +21.82% |
| Sep, 2023 | $0.0075 | $0.0029 | $0.0046 | 1,493,825.0 | +0.00% |
| Aug, 2023 | $0.0075 | $0.0041 | $0.0034 | 5,115,154.0 | -20.29% |
| Jul, 2023 | $0.0165 | $0.0045 | $0.012 | 9,490,974.0 | -50.71% |
| Jun, 2023 | $0.019 | $0.0095 | $0.00946 | 922,347.0 | -9.09% |
| May, 2023 | $0.0235 | $0.0126 | $0.0109 | 2,045,125.0 | -1.28% |
| Apr, 2023 | $0.0275 | $0.015 | $0.0125 | 488,897.0 | -8.24% |
| Mar, 2023 | $0.031 | $0.013 | $0.018 | 1,664,340.0 | +30.77% |
| Feb, 2023 | $0.037 | $0.01 | $0.027 | 2,339,146.0 | +0.00% |
| Jan, 2023 | $0.016 | $0.0075 | $0.0085 | 2,166,339.0 | +44.44% |
UAV Stock (UMAV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0116 | $0.0073 | $0.0043 | 3,343,578.0 | +15.16% |
| Nov, 2022 | $0.012 | $0.0071 | $0.0049 | 7,780,136.0 | -32.04% |
| Oct, 2022 | $0.0253 | $0.01 | $0.0153 | 3,921,951.0 | -53.06% |
| Sep, 2022 | $0.026 | $0.0093 | $0.0167 | 20,451,523.0 | +23.08% |
| Aug, 2022 | $0.027 | $0.0161 | $0.0109 | 2,742,654.0 | -17.06% |
| Jul, 2022 | $0.025 | $0.0178 | $0.00718 | 394,482.0 | -60.98% |
| May, 2022 | $0.075 | $0.0615 | $0.0135 | 72,115.0 | +0.00% |
8.84%
4.66%
Cap:
|
Volume (24h):