Get the Stockscreener App
0.034
1.13%
0.00038
After Hours:
.04
0.006
+17.65%
UAV Stock (UMAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.0441 | $0.0321 | $0.012 | 7,067,488.0 | +1.13% |
| Feb 04, 2025 | $0.0373 | $0.0255 | $0.0118 | 7,569,550.0 | +27.35% |
| Feb 03, 2025 | $0.0358 | $0.0259 | $0.0099 | 5,208,548.0 | -12.00% |
| Jan 31, 2025 | $0.0399 | $0.0254 | $0.0146 | 11,984,706.0 | -16.67% |
| Jan 30, 2025 | $0.0498 | $0.035 | $0.0148 | 15,591,474.0 | -8.16% |
| Jan 29, 2025 | $0.065 | $0.031 | $0.034 | 17,029,369.0 | -31.89% |
| Jan 28, 2025 | $0.0765 | $0.0562 | $0.0203 | 15,056,620.0 | -34.45% |
| Jan 27, 2025 | $0.1038 | $0.0751 | $0.0287 | 11,713,394.0 | -5.64% |
| Jan 24, 2025 | $0.098 | $0.07 | $0.028 | 9,077,295.0 | -1.12% |
| Jan 23, 2025 | $0.1699 | $0.0831 | $0.0868 | 19,007,995.0 | -42.03% |
| Jan 22, 2025 | $0.1623 | $0.0701 | $0.0922 | 14,517,659.0 | +140.66% |
| Jan 21, 2025 | $0.0688 | $0.0528 | $0.016 | 7,610,504.0 | +11.49% |
| Jan 17, 2025 | $0.076 | $0.0545 | $0.0215 | 3,369,348.0 | +1.26% |
| Jan 16, 2025 | $0.0665 | $0.0527 | $0.0138 | 3,049,611.0 | -0.42% |
| Jan 15, 2025 | $0.08 | $0.0445 | $0.0355 | 9,315,927.0 | +15.38% |
| Jan 14, 2025 | $0.082 | $0.0464 | $0.0356 | 10,434,356.0 | -33.33% |
| Jan 13, 2025 | $0.082 | $0.0286 | $0.0534 | 22,627,953.0 | +173.01% |
| Jan 10, 2025 | $0.0388 | $0.0221 | $0.0167 | 10,071,083.0 | +36.05% |
| Jan 08, 2025 | $0.024 | $0.0125 | $0.0115 | 7,028,617.0 | +75.00% |
UAV Stock (UMAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UAV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UAV stock price history provides a foundation for understanding how the company's stock has evolved over time.
UAV Stock (UMAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0441 | $0.0255 | $0.0186 | 19,845,586.0 | +13.33% |
| Jan, 2025 | $0.1699 | $0.00555 | $0.1644 | 199,758,276.0 | +328.57% |
UAV Stock (UMAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| Nov, 2024 | $0.00545 | $0.0015 | $0.00395 | 6,178,477.0 | -40.00% |
| Oct, 2024 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| Sep, 2024 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| Aug, 2024 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| Jul, 2024 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| Jun, 2024 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| May, 2024 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| Apr, 2024 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| Mar, 2024 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| Feb, 2024 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| Jan, 2024 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
UAV Stock (UMAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0097 | $0.0044 | $0.0053 | 1,289,212.0 | -12.86% |
| Nov, 2023 | $0.0144 | $0.0046 | $0.0098 | 760,472.0 | +4.48% |
| Oct, 2023 | $0.012 | $0.0027 | $0.0093 | 14,185,771.0 | +21.82% |
| Sep, 2023 | $0.0075 | $0.0029 | $0.0046 | 1,493,825.0 | +0.00% |
| Aug, 2023 | $0.0075 | $0.0041 | $0.0034 | 5,115,154.0 | -20.29% |
| Jul, 2023 | $0.0165 | $0.0045 | $0.012 | 9,490,974.0 | -50.71% |
| Jun, 2023 | $0.019 | $0.0095 | $0.00946 | 922,347.0 | -9.09% |
| May, 2023 | $0.0235 | $0.0126 | $0.0109 | 2,045,125.0 | -1.28% |
| Apr, 2023 | $0.0275 | $0.015 | $0.0125 | 488,897.0 | -8.24% |
| Mar, 2023 | $0.031 | $0.013 | $0.018 | 1,664,340.0 | +30.77% |
| Feb, 2023 | $0.037 | $0.01 | $0.027 | 2,339,146.0 | +0.00% |
| Jan, 2023 | $0.016 | $0.0075 | $0.0085 | 2,166,339.0 | +44.44% |
12.41%
0.04%
Cap:
|
Volume (24h):