Get the Stockscreener App
30.46
1.47%
0.44
Pre-market:
30.82
0.36
+1.18%
United Natural Foods Inc Stock (UNFI) Price History
The historical daily chart and data for United Natural Foods Inc stock (UNFI), show that the latest closing stock price as of January 30, 2025, is $30.46.
- United Natural Foods Inc all-time high stock price is $83.91, occurred on March 02, 2015.
- The lowest United Natural Foods Inc stock price recorded was $5.00 on March 09, 2020. Since then, United Natural Foods Inc's stock price has risen over 509.20% to $30.46 now.
- The 52-week high stock price for UNFI is $32.20, representing a 5.71% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for UNFI is $8.58, indicating a -71.83% decrease from the current share price, occurred on April 24, 2024.
- The closing price of United Natural Foods Inc (UNFI) stock in the beginning of 2024 was $49.01. The stock closed the year at $38.71, a loss of over -21.02% for the year.
The table below shows more information about UNFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $30.72 | $29.89 | $0.83 | 438,534.0 | +1.47% |
| Jan 29, 2025 | $30.44 | $29.38 | $1.06 | 568,291.0 | -1.02% |
| Jan 28, 2025 | $30.60 | $29.01 | $1.59 | 700,679.0 | +3.94% |
| Jan 27, 2025 | $29.68 | $28.91 | $0.77 | 552,128.0 | +0.72% |
| Jan 24, 2025 | $28.97 | $27.29 | $1.68 | 492,529.0 | +5.08% |
| Jan 23, 2025 | $27.61 | $26.83 | $0.785 | 456,755.0 | +0.92% |
| Jan 22, 2025 | $28.20 | $27.08 | $1.12 | 561,593.0 | -3.26% |
| Jan 21, 2025 | $28.80 | $27.78 | $1.02 | 482,809.0 | -1.19% |
| Jan 17, 2025 | $28.72 | $27.93 | $0.79 | 535,893.0 | +1.96% |
| Jan 16, 2025 | $28.35 | $27.51 | $0.844 | 483,207.0 | -0.78% |
| Jan 15, 2025 | $29.25 | $27.80 | $1.45 | 458,457.0 | +0.82% |
| Jan 14, 2025 | $28.18 | $27.42 | $0.765 | 452,355.0 | +1.19% |
| Jan 13, 2025 | $27.79 | $26.66 | $1.13 | 440,873.0 | +1.47% |
| Jan 10, 2025 | $28.29 | $27.25 | $1.04 | 430,110.0 | -5.41% |
| Jan 08, 2025 | $28.94 | $27.61 | $1.33 | 418,048.0 | +0.70% |
| Jan 07, 2025 | $28.82 | $27.82 | $1.00 | 573,389.0 | +1.96% |
| Jan 06, 2025 | $28.54 | $27.22 | $1.32 | 779,578.0 | -1.71% |
| Jan 03, 2025 | $28.59 | $26.90 | $1.69 | 679,035.0 | +3.62% |
| Jan 02, 2025 | $27.78 | $27.03 | $0.7506 | 555,571.0 | +1.03% |
United Natural Foods Inc Stock (UNFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Natural Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Natural Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Natural Foods Inc Stock (UNFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.72 | $26.66 | $4.06 | 10,498,368.0 | +11.53% |
United Natural Foods Inc Stock (UNFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $23.67 | $8.53 | 17,332,649.0 | +9.54% |
| Nov, 2024 | $25.23 | $19.62 | $5.61 | 11,968,504.0 | +22.07% |
| Oct, 2024 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| Sep, 2024 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| Aug, 2024 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| Jul, 2024 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| Jun, 2024 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| May, 2024 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| Apr, 2024 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| Mar, 2024 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| Feb, 2024 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| Jan, 2024 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
United Natural Foods Inc Stock (UNFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.20 | $14.40 | $2.80 | 30,280,996.0 | +11.55% |
| Nov, 2023 | $15.99 | $14.14 | $1.85 | 12,603,987.0 | -0.21% |
| Oct, 2023 | $16.22 | $12.88 | $3.34 | 17,989,996.0 | +3.11% |
| Sep, 2023 | $20.40 | $13.57 | $6.83 | 19,779,882.0 | -29.76% |
| Aug, 2023 | $21.22 | $19.56 | $1.66 | 9,380,398.0 | -3.22% |
| Jul, 2023 | $21.28 | $19.36 | $1.92 | 12,245,404.0 | +6.39% |
| Jun, 2023 | $27.76 | $19.51 | $8.25 | 29,301,330.0 | -26.81% |
| May, 2023 | $28.37 | $26.20 | $2.17 | 8,698,302.0 | -2.05% |
| Apr, 2023 | $27.35 | $25.59 | $1.76 | 8,624,765.0 | +3.49% |
| Mar, 2023 | $42.69 | $22.07 | $20.62 | 27,317,582.0 | -35.31% |
| Feb, 2023 | $43.95 | $39.94 | $4.01 | 7,047,295.0 | -2.14% |
| Jan, 2023 | $41.65 | $37.40 | $4.25 | 7,219,179.0 | +7.52% |
0.89%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):