Get the Stockscreener App
17.89
0.51%
0.09
After Hours:
17.84
-0.05
-0.28%
United States Natural Gas Fund Stock (UNG) Option Chain
For the February 12, 2025 expiration date, the UNG stock option chain has a total of 1,666 contracts, with 995 call options and 671 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 2,206 contracts.
- February 19, 2025 : 24 contracts.
- February 21, 2025 : 1,669 contracts.
- February 26, 2025 : 0 contracts.
- February 28, 2025 : 952 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring February 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.19 | -0.02 | -9.52% | 520 |
|
18.50
|
0.32 | -0.01 | -3.03% | 140 |
|
17.50
|
0.73 | -0.01 | -1.35% | 91 |
|
18.00
|
0.52 | 0.08 | +18.18% | 75 |
|
19.50
|
0.11 | -0.03 | -21.43% | 51 |
|
20.50
|
0.04 | -0.01 | -20.00% | 43 |
|
23.00
|
0.01 | 0.00 | - | 36 |
UNG Put Options Expiring February 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.08 | -0.08 | -50.00% | 245 |
|
16.00
|
0.03 | -0.04 | -57.14% | 169 |
|
17.00
|
0.18 | -0.08 | -30.77% | 112 |
|
17.50
|
0.35 | -0.11 | -23.91% | 89 |
|
18.50
|
0.93 | -0.31 | -25.00% | 30 |
|
18.00
|
0.60 | -0.14 | -18.92% | 15 |
|
15.00
|
0.02 | -0.02 | -50.00% | 5 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 671 |
| Call Volume Total | 995 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $19.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):