Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the February 14, 2025 expiration date, the UNH stock option chain has a total of 5,346 contracts, with 3,729 call options and 1,617 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 3,431 contracts.
February 28, 2025 : 1,388 contracts.
March 07, 2025 : 236 contracts.
March 14, 2025 : 90 contracts.
March 21, 2025 : 4,003 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
540.00	4.86	-3.79	-43.82%	2,213
530.00	9.30	-5.40	-36.73%	309
560.00	0.89	-1.11	-55.50%	236
545.00	3.41	-2.88	-45.79%	219
550.00	2.22	-2.28	-50.67%	170
535.00	6.80	-4.20	-38.18%	106
570.00	0.36	-0.55	-60.44%	66

UNH Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
527.50	7.45	2.90	+63.74%	308
450.00	0.28	0.18	+180.00%	176
520.00	5.00	2.45	+96.08%	123
507.50	2.65	1.62	+157.28%	116
510.00	3.05	1.79	+142.06%	115
500.00	1.60	0.92	+135.29%	103
530.00	8.51	3.81	+81.06%	92

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	1,617
Call Volume Total	3,729
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$527.50
Call Strike With Highest Volume	$540.00

ELV

$390.47

2.91%

$287.23

2.07%

CVS

$54.24

2.60%

HUM

$279.58

3.77%

CNC

$58.63

3.46%