Get the Stockscreener App
77.01
0.38%
-0.29
After Hours:
77.01
Overview
News
Price History
Option Chain
Financials
Why UNM Down?
Discussions
Forecast
Stock Split
Dividend History
Unum Group Stock (UNM) Price History
The historical daily chart and data for Unum Group stock (UNM), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $77.01.
- Unum Group all-time high stock price is $77.69, occurred on January 30, 2025.
- The lowest Unum Group stock price recorded was $9.60 on March 23, 2020. Since then, Unum Group's stock price has risen over 702.19% to $77.01 now.
- The 52-week high stock price for UNM is $77.69, representing a 0.88% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for UNM is $46.39, indicating a -39.76% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Unum Group (UNM) stock in the beginning of 2024 was $25.30. The stock closed the year at $41.03, a gain of over 62.17% for the year.
The table below shows more information about UNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $77.69 | $76.61 | $1.08 | 734,355.0 | -0.38% |
| Jan 29, 2025 | $77.65 | $75.83 | $1.81 | 785,465.0 | +1.76% |
| Jan 28, 2025 | $76.58 | $75.27 | $1.31 | 586,051.0 | +0.84% |
| Jan 27, 2025 | $75.69 | $74.68 | $1.01 | 853,728.0 | +0.43% |
| Jan 24, 2025 | $75.32 | $74.81 | $0.515 | 792,823.0 | -0.73% |
| Jan 23, 2025 | $76.26 | $75.48 | $0.78 | 947,533.0 | +0.29% |
| Jan 22, 2025 | $75.79 | $75.00 | $0.7925 | 711,149.0 | -0.15% |
| Jan 21, 2025 | $75.88 | $75.04 | $0.84 | 802,518.0 | +0.63% |
| Jan 17, 2025 | $75.50 | $74.44 | $1.06 | 867,904.0 | +0.92% |
| Jan 16, 2025 | $74.53 | $73.28 | $1.25 | 909,938.0 | +1.32% |
| Jan 15, 2025 | $74.16 | $72.67 | $1.49 | 1,452,820.0 | +0.48% |
| Jan 14, 2025 | $73.04 | $72.01 | $1.03 | 991,265.0 | +1.53% |
| Jan 13, 2025 | $73.13 | $71.54 | $1.59 | 1,185,225.0 | +0.11% |
| Jan 10, 2025 | $72.50 | $71.31 | $1.19 | 1,457,285.0 | -1.58% |
| Jan 08, 2025 | $73.22 | $71.43 | $1.79 | 1,170,649.0 | -0.57% |
| Jan 07, 2025 | $73.75 | $72.75 | $1.00 | 1,017,479.0 | +0.14% |
| Jan 06, 2025 | $73.98 | $72.85 | $1.13 | 1,052,667.0 | +0.23% |
| Jan 03, 2025 | $73.69 | $72.90 | $0.79 | 969,545.0 | +0.23% |
| Jan 02, 2025 | $73.37 | $72.67 | $0.70 | 1,228,720.0 | -0.14% |
Unum Group Stock (UNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unum Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unum Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unum Group Stock (UNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $77.69 | $71.31 | $6.38 | 19,251,474.0 | +5.45% |
Unum Group Stock (UNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.17 | $70.37 | $6.80 | 25,114,979.0 | -5.01% |
| Nov, 2024 | $77.63 | $63.84 | $13.79 | 25,659,967.0 | +19.82% |
| Oct, 2024 | $64.91 | $58.37 | $6.54 | 26,459,581.0 | +7.97% |
| Sep, 2024 | $59.44 | $52.71 | $6.73 | 25,378,432.0 | +7.12% |
| Aug, 2024 | $58.14 | $51.80 | $6.34 | 21,453,651.0 | -3.55% |
| Jul, 2024 | $58.17 | $49.63 | $8.54 | 24,575,699.0 | +12.56% |
| Jun, 2024 | $54.19 | $48.38 | $5.81 | 20,051,780.0 | -5.11% |
| May, 2024 | $53.87 | $50.34 | $3.53 | 19,325,538.0 | +6.23% |
| Apr, 2024 | $54.57 | $49.69 | $4.88 | 23,088,262.0 | -5.52% |
| Mar, 2024 | $53.97 | $49.02 | $4.95 | 28,480,517.0 | +8.51% |
| Feb, 2024 | $50.05 | $46.39 | $3.66 | 30,769,222.0 | +2.30% |
| Jan, 2024 | $49.98 | $44.83 | $5.15 | 30,864,059.0 | +6.90% |
Unum Group Stock (UNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.76 | $42.09 | $3.67 | 26,014,798.0 | +5.16% |
| Nov, 2023 | $46.37 | $41.75 | $4.62 | 44,104,291.0 | -12.07% |
| Oct, 2023 | $52.15 | $47.38 | $4.77 | 20,352,743.0 | -0.59% |
| Sep, 2023 | $50.36 | $47.58 | $2.78 | 22,498,273.0 | +0.00% |
| Aug, 2023 | $51.15 | $47.79 | $3.36 | 21,341,007.0 | +1.19% |
| Jul, 2023 | $49.49 | $46.90 | $2.59 | 20,793,730.0 | +1.91% |
| Jun, 2023 | $48.06 | $43.23 | $4.83 | 23,449,279.0 | +9.78% |
| May, 2023 | $46.99 | $40.04 | $6.95 | 31,405,130.0 | +2.96% |
| Apr, 2023 | $42.48 | $38.34 | $4.14 | 21,988,310.0 | +6.67% |
| Mar, 2023 | $45.98 | $36.27 | $9.71 | 54,140,858.0 | -11.20% |
| Feb, 2023 | $45.10 | $40.13 | $4.97 | 33,335,814.0 | +6.00% |
| Jan, 2023 | $42.30 | $39.29 | $3.01 | 24,257,092.0 | +2.44% |
0.29%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):