Get the Stockscreener App
34.69
0.86%
-0.3025
After Hours:
34.69
-0.0023
-0.01%
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of March 03, 2025, is $34.69.
- Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $35.60, occurred on November 19, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $34.69 now.
- The 52-week high stock price for UNOV is $35.60, representing a 2.62% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for UNOV is $32.35, indicating a -6.76% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $35.03 | $34.59 | $0.4407 | 12,427.0 | -0.86% |
| Feb 28, 2025 | $34.99 | $34.73 | $0.2647 | 4,215.0 | +0.69% |
| Feb 27, 2025 | $34.98 | $34.76 | $0.2235 | 3,993.0 | -0.66% |
| Feb 26, 2025 | $35.12 | $34.92 | $0.2003 | 110,105.0 | -0.03% |
| Feb 25, 2025 | $35.18 | $34.88 | $0.30 | 172,658.0 | -0.26% |
| Feb 24, 2025 | $35.15 | $35.05 | $0.10 | 12,295.0 | -0.16% |
| Feb 21, 2025 | $35.26 | $35.11 | $0.15 | 2,377.0 | -0.63% |
| Feb 20, 2025 | $35.38 | $35.29 | $0.09 | 3,399.0 | -0.14% |
| Feb 19, 2025 | $35.44 | $35.33 | $0.1099 | 8,428.0 | +0.20% |
| Feb 18, 2025 | $35.35 | $35.02 | $0.3264 | 16,316.0 | +0.00% |
| Feb 14, 2025 | $35.35 | $35.30 | $0.0441 | 2,091.0 | +0.10% |
| Feb 13, 2025 | $35.31 | $35.23 | $0.0793 | 2,942.0 | +0.38% |
| Feb 12, 2025 | $35.18 | $35.02 | $0.16 | 4,243.0 | -0.06% |
| Feb 11, 2025 | $35.20 | $35.15 | $0.0546 | 5,067.0 | -0.01% |
| Feb 10, 2025 | $35.22 | $35.17 | $0.0518 | 6,561.0 | +0.29% |
| Feb 07, 2025 | $35.30 | $35.06 | $0.24 | 7,195.0 | -0.28% |
| Feb 06, 2025 | $35.27 | $35.15 | $0.1191 | 6,776.0 | +0.05% |
| Feb 05, 2025 | $35.21 | $35.11 | $0.0992 | 2,490.0 | +0.14% |
| Feb 04, 2025 | $35.15 | $35.04 | $0.1088 | 3,189.0 | +0.25% |
| Feb 03, 2025 | $35.06 | $34.82 | $0.2399 | 11,705.0 | -0.24% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.03 | $34.59 | $0.4407 | 24,854.0 | -0.86% |
| Feb, 2025 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| Jan, 2025 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| Nov, 2024 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| Oct, 2024 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| Sep, 2024 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| Aug, 2024 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| Jul, 2024 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| Jun, 2024 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| May, 2024 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| Apr, 2024 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| Mar, 2024 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| Feb, 2024 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| Jan, 2024 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):