0.16% -0.40

Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the November 29, 2024 expiration date, the UNP stock option chain has a total of 96 contracts, with 90 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 362 contracts.
December 13, 2024 : 5 contracts.
December 20, 2024 : 718 contracts.
December 27, 2024 : 13 contracts.
January 03, 2025 : 2 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
247.50	0.51	-0.44	-46.32%	54
250.00	0.05	-0.15	-75.00%	30
240.00	7.50	1.33	+21.56%	5
237.50	9.55	0.62	+6.94%	1
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-
140.00	0.00	0.00	-	-

UNP Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
240.00	0.05	-0.06	-54.55%	4
242.50	0.15	-0.51	-77.27%	2
130.00	0.03	0.00	-	-
135.00	0.00	0.00	-	-
140.00	0.05	0.00	-	-
145.00	0.00	0.00	-	-
150.00	0.00	0.00	-	-

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	6
Call Volume Total	90
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$247.50

$75.35

1.29%

CNI

$111.26

1.48%

CSX

$36.58

0.30%

NSC

$275.38

0.26%

WAB

$200.04

0.83%