Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the March 21, 2025 expiration date, the UNP stock option chain has a total of 404 contracts, with 106 call options and 298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 16 contracts.
April 04, 2025 : 19 contracts.
April 11, 2025 : 4 contracts.
April 17, 2025 : 687 contracts.
April 25, 2025 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
255.00	0.10	-0.05	-33.33%	41
250.00	0.17	-0.23	-57.50%	22
240.00	1.45	-1.75	-54.69%	10
245.00	0.50	-0.80	-61.54%	9
232.50	4.80	-2.10	-30.43%	6
247.50	0.25	-0.30	-54.55%	6
235.00	3.80	-0.70	-15.56%	4

UNP Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
230.00	2.01	0.51	+34.00%	99
235.00	4.18	1.63	+63.92%	98
240.00	7.33	2.43	+49.59%	37
245.00	11.00	1.80	+19.57%	26
225.00	0.95	0.22	+30.14%	20
237.50	4.80	-0.20	-4.00%	14
222.50	0.63	-0.32	-33.68%	2

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	298
Call Volume Total	106
Put/Call Ratio (PCR)	2.81

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$255.00

$72.75

1.85%

CSX

$29.13

1.42%

CNI

$95.92

0.99%

NSC

$227.69