Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the February 07, 2025 expiration date, the UNP stock option chain has a total of 875 contracts, with 487 call options and 388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 107 contracts.
February 21, 2025 : 205 contracts.
February 28, 2025 : 57 contracts.
March 07, 2025 : 36 contracts.
March 14, 2025 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
250.00	2.95	-1.15	-28.05%	264
252.50	1.55	-1.00	-39.22%	98
247.50	4.84	-0.01	-0.21%	52
255.00	0.98	-0.89	-47.59%	52
257.50	0.59	-0.46	-43.81%	11
260.00	0.20	-0.15	-42.86%	7
235.00	16.46	1.10	+7.16%	1

UNP Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
250.00	3.20	0.35	+12.28%	272
245.00	1.52	0.12	+8.57%	54
247.50	2.40	0.55	+29.73%	41
242.50	1.37	0.67	+95.71%	7
240.00	0.45	0.00	-	6
230.00	0.20	0.07	+53.85%	4
237.50	0.30	0.00	-	3

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	388
Call Volume Total	487
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$250.00

$79.82

1.24%

CNI

$105.20

0.31%

CSX

$32.86

0.36%

NSC

$257.20

0.18%

WAB

$209.86

1.47%