Get the Stockscreener App
35.89
0.24%
0.0866
After Hours:
35.89
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of January 30, 2025, is $35.89.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $36.00, occurred on January 24, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 20.19% to $35.89 now.
- The 52-week high stock price for UOCT is $36.00, representing a 0.31% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for UOCT is $32.66, indicating a -9.00% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $35.92 | $35.78 | $0.1392 | 6,250.0 | +0.24% |
| Jan 29, 2025 | $35.86 | $35.76 | $0.0987 | 8,090.0 | -0.15% |
| Jan 28, 2025 | $35.88 | $35.70 | $0.1798 | 8,485.0 | +0.27% |
| Jan 27, 2025 | $35.76 | $35.55 | $0.21 | 8,338.0 | -0.44% |
| Jan 24, 2025 | $36.00 | $35.88 | $0.1214 | 12,223.0 | -0.06% |
| Jan 23, 2025 | $35.97 | $35.79 | $0.1776 | 21,087.0 | +0.13% |
| Jan 22, 2025 | $35.97 | $35.85 | $0.1199 | 7,359.0 | +0.26% |
| Jan 21, 2025 | $35.85 | $35.69 | $0.1594 | 9,242.0 | +0.34% |
| Jan 17, 2025 | $35.72 | $35.59 | $0.129 | 3,351.0 | +0.55% |
| Jan 16, 2025 | $35.57 | $35.46 | $0.1098 | 23,619.0 | -0.10% |
| Jan 15, 2025 | $35.55 | $35.46 | $0.09 | 60,998.0 | +0.94% |
| Jan 14, 2025 | $35.25 | $35.09 | $0.1626 | 8,004.0 | +0.03% |
| Jan 13, 2025 | $35.18 | $34.98 | $0.1993 | 13,364.0 | +0.06% |
| Jan 10, 2025 | $35.35 | $35.07 | $0.2792 | 340,016.0 | -0.70% |
| Jan 08, 2025 | $35.42 | $35.29 | $0.1299 | 24,380.0 | +0.10% |
| Jan 07, 2025 | $35.61 | $35.32 | $0.2899 | 8,144.0 | -0.51% |
| Jan 06, 2025 | $35.69 | $35.52 | $0.1712 | 13,561.0 | +0.11% |
| Jan 03, 2025 | $35.52 | $35.31 | $0.2099 | 85,288.0 | +0.62% |
| Jan 02, 2025 | $35.39 | $35.12 | $0.27 | 20,565.0 | +0.06% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.00 | $34.98 | $1.02 | 688,614.0 | +1.73% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| Nov, 2024 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| Oct, 2024 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| Sep, 2024 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| Aug, 2024 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| Jul, 2024 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| Jun, 2024 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| May, 2024 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| Nov, 2023 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| Oct, 2023 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):