Get the Stockscreener App
2.61
8.30%
0.20
After Hours:
2.63
0.02
+0.77%
Wheels Up Experience Inc Stock (UP) Option Chain
For the December 20, 2024 expiration date, the UP stock option chain has a total of 240 contracts, with 195 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 16 contracts.
- February 21, 2025 : 293 contracts.
- May 16, 2025 : 114 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Wheels Up Experience Inc (UP) Most Active Options & Calendar
UP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.40 | 0.20 | +100.00% | 115 |
|
3.00
|
0.19 | 0.04 | +26.67% | 47 |
|
3.50
|
0.06 | -0.02 | -25.00% | 31 |
|
1.50
|
1.14 | 0.24 | +26.67% | 1 |
|
2.00
|
0.73 | 0.18 | +32.73% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
1.15 | 0.00 | - | - |
UP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.28 | -0.02 | -6.67% | 24 |
|
2.00
|
0.08 | -0.02 | -20.00% | 21 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UP) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
2.32%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):