1.12% 1.11

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the March 21, 2025 expiration date, the UPRO stock option chain has a total of 504 contracts, with 372 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 188 contracts.
April 04, 2025 : 117 contracts.
April 11, 2025 : 6 contracts.
April 17, 2025 : 103 contracts.
April 25, 2025 : 41 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
82.00	0.08	-0.17	-68.00%	100
80.00	0.40	0.04	+11.11%	78
84.00	0.09	0.04	+80.00%	50
77.00	1.75	0.27	+18.24%	31
76.00	2.55	-0.07	-2.67%	30
78.00	1.16	0.11	+10.48%	29
79.00	0.76	-0.04	-5.00%	27

UPRO Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
75.00	0.53	-0.23	-30.26%	36
74.00	0.30	-0.10	-25.00%	29
76.00	0.65	-0.25	-27.78%	19
70.00	0.10	0.00	-	12
73.00	0.31	-0.04	-11.43%	8
77.00	1.10	-0.42	-27.63%	8
80.00	2.57	-0.74	-22.36%	8

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total	132
Call Volume Total	372
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$82.00

VTV

$172.89

0.56%

VUG

$377.63

0.70%

IJH

$59.14

0.71%

EFA

$83.69

1.39%

IWF

$367.42