Get the Stockscreener App
62.33
1.96%
1.1955
After Hours:
62.08
-0.2526
-0.41%
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History
The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of January 30, 2025, is $62.33.
- Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $70.26, occurred on September 26, 2024.
- The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $0.00 on July 08, 2024. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over to $62.33 now.
- The 52-week high stock price for UPV is $70.26, representing a 12.72% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for UPV is $53.73, indicating a -13.80% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about UPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $62.33 | $62.08 | $0.2526 | 214.0 | +1.96% |
| Jan 29, 2025 | $61.14 | $61.06 | $0.0771 | 765.0 | +0.17% |
| Jan 28, 2025 | $61.03 | $61.03 | $0.00 | 142.0 | -0.74% |
| Jan 27, 2025 | $61.49 | $61.49 | $0.00 | 186.0 | +0.79% |
| Jan 24, 2025 | $61.17 | $61.00 | $0.1673 | 494.0 | +0.67% |
| Jan 23, 2025 | $60.60 | $59.91 | $0.688 | 792.0 | +1.83% |
| Jan 22, 2025 | $59.95 | $59.51 | $0.4423 | 224.0 | -0.32% |
| Jan 21, 2025 | $59.70 | $59.30 | $0.3993 | 255.0 | +4.49% |
| Jan 17, 2025 | $57.41 | $57.13 | $0.2767 | 183.0 | +0.86% |
| Jan 16, 2025 | $56.65 | $56.50 | $0.1453 | 196.0 | +1.84% |
| Jan 15, 2025 | $55.62 | $55.62 | $0.00 | 244.0 | +2.48% |
| Jan 14, 2025 | $54.27 | $54.27 | $0.00 | 88.00 | +1.01% |
| Jan 13, 2025 | $53.73 | $53.73 | $0.00 | 17.00 | -1.11% |
| Jan 10, 2025 | $54.33 | $54.33 | $0.00 | 21.00 | -2.18% |
| Jan 08, 2025 | $55.54 | $54.76 | $0.7837 | 394.0 | -0.75% |
| Jan 07, 2025 | $56.52 | $55.96 | $0.5562 | 202.0 | -0.02% |
| Jan 06, 2025 | $56.60 | $55.88 | $0.72 | 557.0 | +2.69% |
| Jan 03, 2025 | $54.51 | $54.51 | $0.00 | 73.00 | +0.65% |
| Jan 02, 2025 | $54.85 | $54.15 | $0.6971 | 102.0 | -0.78% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $62.33 | $53.73 | $8.60 | 5,363.0 | +14.21% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $53.91 | $7.01 | 18,099.0 | -6.67% |
| Nov, 2024 | $62.46 | $56.00 | $6.46 | 13,753.0 | -4.05% |
| Oct, 2024 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| Sep, 2024 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| Aug, 2024 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| Jul, 2024 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| Jun, 2024 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| May, 2024 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| Apr, 2024 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| Mar, 2024 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| Feb, 2024 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| Jan, 2024 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.28 | $53.67 | $5.61 | 5,859.0 | +9.63% |
| Nov, 2023 | $53.66 | $45.30 | $8.37 | 6,581.0 | +19.43% |
| Oct, 2023 | $49.29 | $43.17 | $6.11 | 35,454.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):