Get the Stockscreener App
47.49
18.31%
7.35
Urban Outfitters Inc Stock (URBN) Option Chain
For the November 29, 2024 expiration date, the URBN stock option chain has a total of 8,026 contracts, with 5,801 call options and 2,225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 2,073 contracts.
- December 13, 2024 : 97 contracts.
- December 20, 2024 : 3,087 contracts.
- December 27, 2024 : 12 contracts.
- January 03, 2025 : 2 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
1.74 | 1.29 | +286.67% | 898 |
|
44.00
|
3.68 | 2.83 | +332.94% | 857 |
|
47.00
|
0.95 | 0.70 | +280.00% | 780 |
|
48.00
|
0.37 | 0.22 | +146.67% | 663 |
|
49.00
|
0.15 | 0.10 | +200.00% | 577 |
|
50.00
|
0.05 | 0.00 | - | 507 |
|
43.00
|
4.69 | 3.59 | +326.36% | 328 |
URBN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.05 | -2.07 | -97.64% | 1,101 |
|
34.00
|
0.01 | -0.24 | -96.00% | 267 |
|
35.00
|
0.03 | -0.34 | -91.89% | 244 |
|
32.00
|
0.02 | -0.08 | -80.00% | 153 |
|
42.00
|
0.05 | -3.18 | -98.45% | 136 |
|
33.00
|
0.02 | -0.10 | -83.33% | 105 |
|
43.00
|
0.03 | -3.97 | -99.25% | 52 |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 2,225 |
| Call Volume Total | 5,801 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $46.00 |
1.87%
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):