Get the Stockscreener App
0.8455
3.67%
0.0299
After Hours:
.85
0.0045
+0.53%
Ur-Energy Inc. Stock (URG) Price History
The historical daily chart and data for Ur-Energy Inc. stock (URG), show that the latest closing stock price as of March 19, 2025, is $0.8455.
- Ur-Energy Inc. all-time high stock price is $2.15, occurred on November 12, 2021.
- The lowest Ur-Energy Inc. stock price recorded was $0.271 on March 23, 2020. Since then, Ur-Energy Inc.'s stock price has risen over 211.99% to $0.8455 now.
- The 52-week high stock price for URG is $1.895, representing a 124.13% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for URG is $0.7349, indicating a -13.08% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Ur-Energy Inc. (URG) stock in the beginning of 2024 was $1.38. The stock closed the year at $1.15, a loss of over -16.67% for the year.
The table below shows more information about URG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $0.8625 | $0.8035 | $0.059 | 4,574,107.0 | +3.67% |
| Mar 18, 2025 | $0.8372 | $0.7963 | $0.0409 | 2,284,002.0 | -0.81% |
| Mar 17, 2025 | $0.829 | $0.7998 | $0.0292 | 4,369,548.0 | +1.51% |
| Mar 14, 2025 | $0.8158 | $0.80 | $0.0158 | 2,238,500.0 | +3.24% |
| Mar 13, 2025 | $0.8134 | $0.778 | $0.0354 | 3,507,201.0 | -3.22% |
| Mar 12, 2025 | $0.8759 | $0.7974 | $0.0785 | 4,158,128.0 | -2.51% |
| Mar 11, 2025 | $0.8684 | $0.7349 | $0.1335 | 8,751,272.0 | +12.38% |
| Mar 10, 2025 | $0.849 | $0.74 | $0.109 | 3,521,107.0 | -10.83% |
| Mar 07, 2025 | $0.8602 | $0.815 | $0.0452 | 4,842,532.0 | -3.33% |
| Mar 06, 2025 | $0.879 | $0.8333 | $0.0457 | 4,926,995.0 | -0.03% |
| Mar 05, 2025 | $0.8884 | $0.844 | $0.0444 | 7,454,527.0 | -0.93% |
| Mar 04, 2025 | $0.89 | $0.862 | $0.028 | 1,316,247.0 | +5.93% |
| Mar 03, 2025 | $0.9666 | $0.8131 | $0.1535 | 9,271,032.0 | -14.56% |
| Feb 28, 2025 | $0.9624 | $0.9369 | $0.0255 | 4,984,351.0 | +1.38% |
| Feb 27, 2025 | $0.9759 | $0.936 | $0.0399 | 6,333,365.0 | -0.65% |
| Feb 26, 2025 | $0.96 | $0.9039 | $0.0561 | 8,211,766.0 | +3.66% |
| Feb 25, 2025 | $0.96 | $0.8806 | $0.0794 | 9,312,300.0 | -4.83% |
| Feb 24, 2025 | $0.9645 | $0.918 | $0.0465 | 5,008,288.0 | +2.20% |
| Feb 21, 2025 | $0.9649 | $0.914 | $0.0509 | 5,475,544.0 | -1.58% |
| Feb 20, 2025 | $0.98 | $0.9414 | $0.0386 | 3,435,401.0 | -1.10% |
| Feb 19, 2025 | $0.98 | $0.9438 | $0.0362 | 2,652,214.0 | +1.13% |
Ur-Energy Inc. Stock (URG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ur-Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ur-Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ur-Energy Inc. Stock (URG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.9666 | $0.7349 | $0.2317 | 65,789,305.0 | -11.74% |
| Feb, 2025 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| Jan, 2025 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. Stock (URG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| Nov, 2024 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| Oct, 2024 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| Sep, 2024 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| Aug, 2024 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| Jul, 2024 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| Jun, 2024 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| May, 2024 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| Apr, 2024 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| Mar, 2024 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| Feb, 2024 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| Jan, 2024 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc. Stock (URG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| Nov, 2023 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| Oct, 2023 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| Sep, 2023 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| Aug, 2023 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| Jul, 2023 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| Jun, 2023 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| May, 2023 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| Apr, 2023 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| Mar, 2023 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| Feb, 2023 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| Jan, 2023 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
5.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):