Get the Stockscreener App
866.00
1.05%
9.02
After Hours:
866.00
United Rentals Inc Stock (URI) Option Chain
For the December 06, 2024 expiration date, the URI stock option chain has a total of 331 contracts, with 228 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 32 contracts.
- December 20, 2024 : 80 contracts.
- December 27, 2024 : 4 contracts.
- January 03, 2025 : 2 contracts.
- January 10, 2025 : 0 contracts.
United Rentals Inc (URI) Most Active Options & Calendar
URI Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
920.00
|
1.15 | -0.05 | -4.17% | 109 |
|
905.00
|
2.06 | -2.74 | -57.08% | 57 |
|
860.00
|
16.50 | 1.50 | +10.00% | 22 |
|
750.00
|
117.25 | -12.22 | -9.44% | 9 |
|
845.00
|
28.45 | 0.90 | +3.27% | 5 |
|
855.00
|
17.34 | -8.06 | -31.73% | 5 |
|
865.00
|
14.70 | -2.10 | -12.50% | 5 |
URI Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
840.00
|
3.40 | -1.29 | -27.51% | 52 |
|
815.00
|
0.60 | -0.77 | -56.20% | 20 |
|
850.00
|
6.00 | -2.24 | -27.18% | 13 |
|
860.00
|
9.65 | -4.95 | -33.90% | 6 |
|
870.00
|
16.10 | -3.79 | -19.05% | 6 |
|
730.00
|
0.10 | 0.05 | +100.00% | 3 |
|
880.00
|
20.39 | -5.99 | -22.71% | 2 |
United Rentals Inc Stock (URI) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 228 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $840.00 |
| Call Strike With Highest Volume | $920.00 |
0.27%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):