6.41
price down icon1.69%   -0.11
after-market After Hours: 6.39 -0.02 -0.31%
loading

Liberty All Star Equity Fund Stock (USA) Price History

The historical daily chart and data for Liberty All Star Equity Fund stock (USA), show that the latest closing stock price as of March 13, 2025, is $6.41.
  • Liberty All Star Equity Fund all-time high stock price is $9.46, occurred on October 12, 2021.
  • The lowest Liberty All Star Equity Fund stock price recorded was $3.67 on March 19, 2020. Since then, Liberty All Star Equity Fund's stock price has risen over 74.66% to $6.41 now.
  • The 52-week high stock price for USA is $7.49, representing a 16.85% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for USA is $6.27, indicating a -2.18% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Liberty All Star Equity Fund (USA) stock in the beginning of 2024 was $8.38. The stock closed the year at $5.70, a loss of over -31.98% for the year.
The table below shows more information about USA historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $6.54 $6.37 $0.175 1,263,995.0 -1.69%
Mar 12, 2025 $6.56 $6.48 $0.0802 791,963.0 +0.62%
Mar 11, 2025 $6.56 $6.42 $0.14 1,407,673.0 -0.15%
Mar 10, 2025 $6.70 $6.43 $0.27 1,711,569.0 -2.70%
Mar 07, 2025 $6.69 $6.58 $0.11 1,007,392.0 +0.60%
Mar 06, 2025 $6.71 $6.60 $0.11 968,095.0 -1.19%
Mar 05, 2025 $6.80 $6.65 $0.15 1,545,877.0 -0.45%
Mar 04, 2025 $6.78 $6.72 $0.055 197,637.0 -1.32%
Mar 03, 2025 $6.97 $6.78 $0.195 795,597.0 -1.44%
Feb 28, 2025 $6.93 $6.76 $0.175 755,431.0 +1.61%
Feb 27, 2025 $6.96 $6.81 $0.15 805,785.0 -1.45%
Feb 26, 2025 $6.99 $6.90 $0.09 483,140.0 +0.00%
Feb 25, 2025 $6.96 $6.88 $0.08 673,195.0 -0.14%
Feb 24, 2025 $7.01 $6.91 $0.10 1,036,769.0 -1.14%
Feb 21, 2025 $7.06 $6.97 $0.0924 592,924.0 -0.43%
Feb 20, 2025 $7.07 $7.02 $0.05 540,169.0 -0.42%
Feb 19, 2025 $7.09 $7.03 $0.06 416,397.0 +0.00%
Feb 18, 2025 $7.09 $7.04 $0.045 536,524.0 +0.00%
Feb 14, 2025 $7.10 $7.05 $0.05 541,055.0 +0.00%
Feb 13, 2025 $7.08 $7.01 $0.07 518,500.0 +0.14%
Feb 12, 2025 $7.07 $6.94 $0.13 675,675.0 +0.00%

Liberty All Star Equity Fund Stock (USA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty All Star Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty All Star Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty All Star Equity Fund Stock (USA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $6.97 $6.37 $0.61 10,953,793.0 -7.50%
Feb, 2025 $7.13 $6.76 $0.37 11,147,740.0 -2.67%
Jan, 2025 $7.34 $6.80 $0.54 16,034,650.0 +2.45%

Liberty All Star Equity Fund Stock (USA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.35 $6.77 $0.58 12,588,305.0 -4.25%
Nov, 2024 $7.49 $7.00 $0.49 12,580,619.0 +3.84%
Oct, 2024 $7.32 $7.02 $0.30 13,703,040.0 -0.99%
Sep, 2024 $7.14 $6.73 $0.41 12,392,439.0 +1.72%
Aug, 2024 $6.98 $6.27 $0.71 14,396,426.0 +2.50%
Jul, 2024 $7.23 $6.57 $0.66 22,311,962.0 +0.15%
Jun, 2024 $6.89 $6.64 $0.25 11,133,705.0 +1.19%
May, 2024 $6.87 $6.61 $0.265 12,303,275.0 +0.75%
Apr, 2024 $7.18 $6.52 $0.6585 16,846,605.0 -6.71%
Mar, 2024 $7.16 $6.70 $0.46 15,576,919.0 +5.93%
Feb, 2024 $6.77 $6.47 $0.295 15,883,241.0 +2.74%
Jan, 2024 $6.72 $6.26 $0.46 21,642,648.0 +2.98%

Liberty All Star Equity Fund Stock (USA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.46 $5.97 $0.485 19,744,262.0 +3.40%
Nov, 2023 $6.37 $5.83 $0.54 15,206,843.0 +5.83%
Oct, 2023 $6.12 $5.62 $0.50 18,839,386.0 -1.52%
Sep, 2023 $6.29 $5.83 $0.455 16,874,351.0 -5.28%
Aug, 2023 $6.72 $6.15 $0.57 12,938,256.0 -6.72%
Jul, 2023 $7.04 $6.36 $0.68 18,017,477.0 +3.55%
Jun, 2023 $6.49 $5.95 $0.54 11,518,597.0 +8.19%
May, 2023 $6.11 $5.82 $0.29 12,540,539.0 -0.99%
Apr, 2023 $6.32 $5.88 $0.44 11,996,297.0 -2.58%
Mar, 2023 $6.37 $5.82 $0.545 15,805,446.0 +0.16%
Feb, 2023 $6.52 $6.10 $0.4182 13,415,915.0 -0.96%
Jan, 2023 $6.43 $5.72 $0.715 17,149,561.0 +9.65%
closed_end_fund_equity EVT
$22.77
price down icon 0.87%
closed_end_fund_equity CLM
$7.70
price down icon 0.90%
closed_end_fund_equity KYN
$12.28
price down icon 0.41%
closed_end_fund_equity GDV
$23.47
price down icon 0.72%
closed_end_fund_equity ADX
$18.61
price down icon 1.06%
Cap:     |  Volume (24h):