Get the Stockscreener App
7.82
5.10%
-0.42
After Hours:
7.83
0.010
+0.13%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Gold Corp Stock (USAU) Option Chain
For the March 21, 2025 expiration date, the USAU stock option chain has a total of 53 contracts, with 23 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 10 contracts.
- August 15, 2025 : 100 contracts.
U S Gold Corp (USAU) Most Active Options & Calendar
USAU Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.20 | -66.67% | 21 |
|
5.00
|
2.90 | -0.73 | -20.11% | 2 |
|
2.50
|
5.80 | 0.00 | - | - |
|
7.50
|
1.10 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
USAU Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.45 | 0.44 | +4,400% | 20 |
|
5.00
|
0.05 | 0.00 | - | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
4.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
U S Gold Corp Stock (USAU) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):