U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the February 07, 2025 expiration date, the USB stock option chain has a total of 874 contracts, with 172 call options and 702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 105 contracts.
February 21, 2025 : 2,683 contracts.
February 28, 2025 : 669 contracts.
March 07, 2025 : 2 contracts.
March 14, 2025 : 0 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
49.50	0.16	-0.13	-44.83%	71
50.00	0.11	-0.09	-45.00%	45
48.00	0.93	0.13	+16.25%	35
48.50	0.62	0.20	+47.62%	8
49.00	0.31	-0.04	-11.43%	6
51.00	0.04	-0.01	-20.00%	3
46.00	2.30	0.12	+5.50%	2

USB Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
47.00	0.21	-0.22	-51.16%	477
49.00	1.35	-0.19	-12.34%	66
48.50	0.72	-0.48	-40.00%	59
46.00	0.14	-0.06	-30.00%	37
45.50	0.06	-0.01	-14.29%	15
49.50	1.37	-0.46	-25.14%	15
43.00	0.01	-0.02	-66.67%	10

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	702
Call Volume Total	172
Put/Call Ratio (PCR)	4.08

Put Strike With Highest Volume	$47.00
Call Strike With Highest Volume	$49.50

MFG

$5.57

1.64%

PNC

$202.07

0.05%

$13.44

7.09%

TFC

$48.02

1.22%

ITUB

$5.80

2.47%