0.34% -0.18

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the November 29, 2024 expiration date, the USB stock option chain has a total of 605 contracts, with 565 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 4,118 contracts.
December 13, 2024 : 1,146 contracts.
December 20, 2024 : 1,650 contracts.
December 27, 2024 : 18 contracts.
January 03, 2025 : 28 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
50.00	3.37	-0.43	-11.32%	214
54.00	0.05	-0.17	-77.27%	207
52.00	1.40	-0.21	-13.04%	59
53.00	0.55	-0.25	-31.25%	40
55.00	0.02	-0.07	-77.78%	25
49.00	4.35	-0.30	-6.45%	12
51.00	2.57	-0.19	-6.88%	6

USB Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
50.00	0.04	0.02	+100.00%	18
52.00	0.03	0.00	-	13
53.00	0.15	0.03	+25.00%	7
54.00	0.52	-0.03	-5.45%	2
25.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-
34.00	0.00	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	40
Call Volume Total	565
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$50.00

PNC

$215.00

0.37%

$13.53

2.94%

TFC

$47.75

0.10%

MFG

$4.90

0.20%

ITUB

$5.74

4.17%