0.32% -0.159

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the March 07, 2025 expiration date, the USB stock option chain has a total of 3,965 contracts, with 476 call options and 3,489 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 665 contracts.
March 21, 2025 : 601 contracts.
March 28, 2025 : 749 contracts.
April 04, 2025 : 327 contracts.
April 11, 2025 : 13 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
48.00	0.17	-0.03	-15.00%	114
42.00	5.10	0.00	-	88
47.50	0.45	0.15	+50.00%	75
49.00	0.06	0.01	+20.00%	47
47.00	0.49	0.01	+2.08%	36
46.00	1.08	0.15	+16.13%	28
48.50	0.10	0.02	+25.00%	21

USB Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
45.50	0.25	-0.08	-24.24%	1,626
43.00	0.03	0.00	-	1,596
42.50	0.03	-0.03	-50.00%	86
44.00	0.06	-0.16	-72.73%	53
46.50	0.60	0.04	+7.14%	37
47.50	0.88	-0.33	-27.27%	34
47.00	0.84	0.10	+13.51%	29

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	3,489
Call Volume Total	476
Put/Call Ratio (PCR)	7.33

Put Strike With Highest Volume	$45.50
Call Strike With Highest Volume	$48.00

MFG

$5.715

1.43%

PNC

$191.54

0.13%

TFC

$46.05

0.57%

LYG

$3.681

1.83%

$10.76

0.14%