60.48
price up icon2.96%   1.74
pre-market  Pre-market:  60.50   0.02   +0.03%
loading

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain

For the February 21, 2025 expiration date, the USD stock option chain has a total of 253 contracts, with 149 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 107 contracts.
  • May 16, 2025 : 7 contracts.
  • August 15, 2025 : 412 contracts.

Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar

USD Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 60.00 3.40 0.53 +18.47% 64
favorite 67.00 0.91 0.11 +13.75% 22
favorite 62.00 2.20 0.70 +46.67% 18
favorite 74.00 0.25 0.05 +25.00% 7
favorite 70.00 0.50 0.05 +11.11% 6
favorite 56.00 5.20 1.30 +33.33% 5
favorite 58.00 4.50 0.95 +26.76% 5

USD Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
56.00
1.53 -0.90 -37.04% 33
favorite
40.00
0.11 -0.05 -31.25% 22
favorite
50.00
0.55 -0.30 -35.29% 19
favorite
45.00
0.20 -0.20 -50.00% 7
favorite
48.50
0.38 -0.24 -38.71% 7
favorite
60.00
2.92 -1.28 -30.48% 6
favorite
48.00
0.49 -0.11 -18.33% 2

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis

Put Volume Total 104
Call Volume Total 149
Put/Call Ratio (PCR) 0.70
Put Strike With Highest Volume $56.00
Call Strike With Highest Volume $60.00
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):