Get the Stockscreener App
35.36
0.11%
-0.04
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of November 27, 2024, is $35.36.
- Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $35.48, occurred on November 27, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 23.59% to $35.36 now.
- The 52-week high stock price for USEP is $35.48, representing a 0.34% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for USEP is $30.35, indicating a -14.17% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about USEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $35.48 | $35.34 | $0.14 | 4,858.0 | -0.11% |
| Nov 26, 2024 | $35.43 | $35.37 | $0.06 | 23,224.0 | +0.17% |
| Nov 25, 2024 | $35.43 | $35.29 | $0.144 | 9,440.0 | +0.22% |
| Nov 22, 2024 | $35.31 | $35.22 | $0.0899 | 7,076.0 | +0.20% |
| Nov 21, 2024 | $35.26 | $35.08 | $0.18 | 1,712.0 | +0.20% |
| Nov 20, 2024 | $35.19 | $35.01 | $0.18 | 10,660.0 | +0.00% |
| Nov 19, 2024 | $35.13 | $35.00 | $0.13 | 7,558.0 | +0.15% |
| Nov 18, 2024 | $35.10 | $35.02 | $0.0776 | 1,920.0 | +0.19% |
| Nov 15, 2024 | $35.20 | $34.95 | $0.2469 | 14,583.0 | -0.57% |
| Nov 14, 2024 | $35.37 | $35.19 | $0.18 | 3,533.0 | -0.26% |
| Nov 13, 2024 | $35.36 | $35.27 | $0.095 | 7,234.0 | +0.11% |
| Nov 12, 2024 | $35.31 | $35.20 | $0.102 | 13,551.0 | -0.11% |
| Nov 11, 2024 | $35.31 | $35.27 | $0.0449 | 11,712.0 | +0.01% |
| Nov 08, 2024 | $35.32 | $35.26 | $0.0599 | 5,225.0 | +0.09% |
| Nov 07, 2024 | $35.29 | $35.19 | $0.1015 | 3,940.0 | +0.31% |
| Nov 06, 2024 | $35.19 | $35.04 | $0.1488 | 14,309.0 | +1.07% |
| Nov 05, 2024 | $34.80 | $34.70 | $0.0984 | 6,146.0 | +0.56% |
| Nov 04, 2024 | $34.65 | $34.56 | $0.09 | 7,521.0 | -0.15% |
| Nov 01, 2024 | $34.75 | $34.63 | $0.1164 | 18,805.0 | +0.15% |
| Oct 31, 2024 | $34.64 | $34.57 | $0.07 | 5,445.0 | -0.86% |
| Oct 30, 2024 | $34.94 | $34.88 | $0.0584 | 6,588.0 | -0.13% |
| Oct 29, 2024 | $34.98 | $34.85 | $0.1299 | 6,663.0 | -0.00% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.48 | $34.56 | $0.92 | 177,865.0 | +2.26% |
| Oct, 2024 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| Sep, 2024 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| Aug, 2024 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| Jul, 2024 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| Jun, 2024 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| May, 2024 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| Apr, 2024 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| Mar, 2024 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| Feb, 2024 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| Jan, 2024 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| Nov, 2023 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| Oct, 2023 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):