Get the Stockscreener App
10.02
8.07%
-0.88
After Hours:
10.09
0.07
+0.70%
U S Goldmining Inc Stock (USGO) Price History
The historical daily chart and data for U S Goldmining Inc stock (USGO), show that the latest closing stock price as of February 06, 2025, is $10.02.
- U S Goldmining Inc all-time high stock price is $17.24, occurred on May 10, 2023.
- The lowest U S Goldmining Inc stock price recorded was $4.91 on October 31, 2023. Since then, U S Goldmining Inc's stock price has risen over 104.07% to $10.02 now.
- The 52-week high stock price for USGO is $14.46, representing a 44.31% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for USGO is $5.00, indicating a -50.10% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about USGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $11.27 | $10.01 | $1.26 | 54,284.0 | -8.07% |
| Feb 05, 2025 | $11.59 | $10.75 | $0.84 | 52,990.0 | +2.16% |
| Feb 04, 2025 | $11.60 | $10.30 | $1.30 | 174,582.0 | -2.29% |
| Feb 03, 2025 | $12.30 | $10.91 | $1.39 | 326,001.0 | +17.93% |
| Jan 31, 2025 | $9.29 | $8.90 | $0.39 | 13,073.0 | -0.96% |
| Jan 30, 2025 | $9.39 | $9.05 | $0.3362 | 9,932.0 | +1.85% |
| Jan 29, 2025 | $9.19 | $8.87 | $0.32 | 7,413.0 | +3.03% |
| Jan 28, 2025 | $9.09 | $8.48 | $0.6142 | 11,620.0 | +1.60% |
| Jan 27, 2025 | $9.05 | $8.25 | $0.7965 | 17,324.0 | -4.05% |
| Jan 24, 2025 | $9.14 | $8.70 | $0.44 | 21,652.0 | +2.37% |
| Jan 23, 2025 | $9.25 | $8.40 | $0.8529 | 12,999.0 | +1.00% |
| Jan 22, 2025 | $9.50 | $8.66 | $0.8399 | 13,796.0 | -5.66% |
| Jan 21, 2025 | $9.99 | $9.00 | $0.99 | 17,123.0 | -3.30% |
| Jan 17, 2025 | $9.69 | $8.55 | $1.14 | 30,142.0 | +7.31% |
| Jan 16, 2025 | $9.03 | $8.45 | $0.58 | 8,235.0 | +5.99% |
| Jan 15, 2025 | $8.66 | $8.03 | $0.63 | 24,333.0 | +3.90% |
| Jan 14, 2025 | $8.80 | $7.75 | $1.05 | 15,598.0 | +4.73% |
| Jan 13, 2025 | $8.24 | $7.75 | $0.49 | 18,600.0 | -5.09% |
| Jan 10, 2025 | $8.37 | $7.40 | $0.9696 | 29,986.0 | +12.40% |
| Jan 08, 2025 | $7.75 | $7.26 | $0.4891 | 20,034.0 | -5.90% |
U S Goldmining Inc Stock (USGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Goldmining Inc Stock (USGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.30 | $10.01 | $2.29 | 662,141.0 | +8.21% |
| Jan, 2025 | $9.99 | $7.26 | $2.73 | 388,959.0 | +7.55% |
U S Goldmining Inc Stock (USGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.00 | $8.00 | $5.00 | 732,448.0 | -28.38% |
| Nov, 2024 | $13.20 | $7.66 | $5.54 | 1,459,182.0 | +32.60% |
| Oct, 2024 | $14.46 | $7.32 | $7.14 | 2,337,360.0 | +11.46% |
| Sep, 2024 | $9.34 | $5.00 | $4.34 | 517,079.0 | +55.01% |
| Aug, 2024 | $6.41 | $5.02 | $1.39 | 138,974.0 | -14.20% |
| Jul, 2024 | $6.60 | $5.70 | $0.90 | 246,672.0 | -2.75% |
| Jun, 2024 | $6.58 | $5.75 | $0.83 | 105,010.0 | +4.28% |
| May, 2024 | $6.93 | $5.18 | $1.75 | 291,625.0 | +6.48% |
| Apr, 2024 | $7.48 | $5.18 | $2.30 | 222,863.0 | +4.58% |
| Mar, 2024 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| Feb, 2024 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| Jan, 2024 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
U S Goldmining Inc Stock (USGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.93 | $6.75 | $1.18 | 165,031.0 | -4.56% |
| Nov, 2023 | $8.20 | $4.96 | $3.24 | 186,913.0 | +54.94% |
| Oct, 2023 | $8.67 | $4.91 | $3.76 | 230,836.0 | -38.17% |
| Sep, 2023 | $10.17 | $6.45 | $3.72 | 323,565.0 | -19.94% |
| Aug, 2023 | $11.92 | $9.29 | $2.63 | 296,992.0 | -16.56% |
| Jul, 2023 | $13.97 | $11.80 | $2.17 | 416,750.0 | -7.99% |
| Jun, 2023 | $15.49 | $11.11 | $4.38 | 834,371.0 | -12.76% |
| May, 2023 | $17.24 | $9.14 | $8.10 | 4,464,635.0 | +62.49% |
| Apr, 2023 | $9.50 | $8.70 | $0.7999 | 409,546.0 | +0.00% |
1.13%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):