Get the Stockscreener App
62.68
0.34%
0.21
Principal U S Mega Cap Etf Stock (USMC) Price History
The historical daily chart and data for Principal U S Mega Cap Etf stock (USMC), show that the latest closing stock price as of February 06, 2025, is $62.68.
- Principal U S Mega Cap Etf all-time high stock price is $62.86, occurred on February 06, 2025.
- The lowest Principal U S Mega Cap Etf stock price recorded was $22.45 on March 23, 2020. Since then, Principal U S Mega Cap Etf's stock price has risen over 179.20% to $62.68 now.
- The 52-week high stock price for USMC is $62.86, representing a 0.29% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for USMC is $48.52, indicating a -22.60% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Principal U S Mega Cap Etf (USMC) stock in the beginning of 2024 was $44.60. The stock closed the year at $36.17, a loss of over -18.90% for the year.
The table below shows more information about USMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $62.86 | $62.42 | $0.44 | 46,727.0 | +0.34% |
| Feb 05, 2025 | $62.51 | $61.91 | $0.60 | 49,493.0 | +0.29% |
| Feb 04, 2025 | $62.36 | $61.71 | $0.65 | 36,543.0 | +0.61% |
| Feb 03, 2025 | $62.02 | $60.93 | $1.09 | 64,282.0 | +0.03% |
| Jan 31, 2025 | $62.74 | $61.89 | $0.85 | 404,687.0 | -0.31% |
| Jan 30, 2025 | $62.31 | $61.73 | $0.5801 | 67,067.0 | +0.73% |
| Jan 29, 2025 | $61.76 | $61.38 | $0.3819 | 55,646.0 | -0.31% |
| Jan 28, 2025 | $61.91 | $61.17 | $0.735 | 73,034.0 | +0.68% |
| Jan 27, 2025 | $61.40 | $60.56 | $0.84 | 71,109.0 | -0.57% |
| Jan 24, 2025 | $62.00 | $61.64 | $0.36 | 95,157.0 | -0.16% |
| Jan 23, 2025 | $61.85 | $61.39 | $0.46 | 105,315.0 | +0.75% |
| Jan 22, 2025 | $61.62 | $61.36 | $0.26 | 65,330.0 | +0.59% |
| Jan 21, 2025 | $61.03 | $60.61 | $0.42 | 70,211.0 | +0.74% |
| Jan 17, 2025 | $60.76 | $60.37 | $0.395 | 148,303.0 | +1.08% |
| Jan 16, 2025 | $60.52 | $59.93 | $0.5905 | 64,723.0 | -0.79% |
| Jan 15, 2025 | $60.45 | $59.76 | $0.695 | 54,684.0 | +2.26% |
| Jan 14, 2025 | $59.59 | $58.84 | $0.745 | 62,073.0 | -0.38% |
| Jan 13, 2025 | $59.35 | $58.75 | $0.60 | 64,935.0 | -0.03% |
| Jan 10, 2025 | $59.93 | $58.98 | $0.95 | 99,614.0 | -1.12% |
| Jan 08, 2025 | $60.10 | $59.68 | $0.42 | 100,285.0 | -0.28% |
Principal U S Mega Cap Etf Stock (USMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Mega Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Mega Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Mega Cap Etf Stock (USMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $62.86 | $60.93 | $1.93 | 243,772.0 | +1.28% |
| Jan, 2025 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| Nov, 2024 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| Oct, 2024 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| Sep, 2024 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| Aug, 2024 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| Jul, 2024 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| Jun, 2024 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| May, 2024 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| Apr, 2024 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| Mar, 2024 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| Feb, 2024 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| Jan, 2024 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.12 | $44.82 | $2.30 | 1,565,955.0 | +3.25% |
| Nov, 2023 | $45.41 | $41.80 | $3.61 | 3,170,994.0 | +8.77% |
| Oct, 2023 | $43.79 | $40.73 | $3.06 | 7,399,476.0 | -2.80% |
| Sep, 2023 | $45.15 | $42.40 | $2.75 | 898,753.0 | -4.80% |
| Aug, 2023 | $45.15 | $43.03 | $2.12 | 502,051.0 | -0.31% |
| Jul, 2023 | $45.46 | $42.87 | $2.59 | 580,257.0 | +3.39% |
| Jun, 2023 | $43.84 | $41.32 | $2.52 | 626,882.0 | +5.61% |
| May, 2023 | $41.68 | $39.38 | $2.30 | 653,296.0 | +2.23% |
| Apr, 2023 | $40.47 | $39.32 | $1.15 | 388,004.0 | +1.59% |
| Mar, 2023 | $39.81 | $36.54 | $3.27 | 614,401.0 | +6.03% |
| Feb, 2023 | $39.35 | $37.37 | $1.98 | 525,517.0 | -1.13% |
| Jan, 2023 | $38.32 | $35.68 | $2.64 | 867,251.0 | +4.98% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):