Get the Stockscreener App
41.67
0.87%
0.3591
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock (USML), show that the latest closing stock price as of March 19, 2025, is $41.67.
- Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn all-time high stock price is $47.66, occurred on December 04, 2024.
- The lowest Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock price recorded was $0.00 on July 08, 2024. Since then, Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn's stock price has risen over to $41.67 now.
- The 52-week high stock price for USML is $47.66, representing a 14.36% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for USML is $31.20, indicating a -25.13% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about USML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $41.67 | $41.67 | $0.00 | 1.00 | +0.87% |
| Mar 18, 2025 | $41.32 | $41.32 | $0.00 | 180.0 | -1.33% |
| Mar 17, 2025 | $41.87 | $41.87 | $0.00 | 110.0 | +2.53% |
| Mar 14, 2025 | $40.84 | $40.56 | $0.2797 | 100.0 | +3.02% |
| Mar 13, 2025 | $40.48 | $39.54 | $0.94 | 3,800.0 | -1.11% |
| Mar 12, 2025 | $40.09 | $40.09 | $0.00 | 10.00 | -1.49% |
| Mar 11, 2025 | $40.70 | $40.70 | $0.00 | 9.00 | -2.52% |
| Mar 10, 2025 | $41.75 | $41.75 | $0.00 | 40.00 | -1.47% |
| Mar 07, 2025 | $42.37 | $42.37 | $0.00 | 0.00 | +1.45% |
| Mar 06, 2025 | $41.76 | $41.76 | $0.00 | 76.00 | -1.40% |
| Mar 05, 2025 | $42.36 | $42.36 | $0.00 | 1.00 | +0.89% |
| Mar 04, 2025 | $41.98 | $41.98 | $0.00 | 0.00 | -1.90% |
| Mar 03, 2025 | $42.80 | $42.80 | $0.00 | 21.00 | -0.42% |
| Feb 28, 2025 | $42.98 | $42.98 | $0.00 | 0.00 | +2.31% |
| Feb 27, 2025 | $42.01 | $42.01 | $0.00 | 3.00 | +0.03% |
| Feb 26, 2025 | $41.99 | $41.99 | $0.00 | 0.00 | -1.50% |
| Feb 25, 2025 | $42.63 | $42.63 | $0.00 | 0.00 | +1.14% |
| Feb 24, 2025 | $42.15 | $42.15 | $0.00 | 7.00 | +0.90% |
| Feb 21, 2025 | $41.78 | $41.78 | $0.00 | 0.00 | -1.34% |
| Feb 20, 2025 | $42.34 | $42.34 | $0.00 | 39.00 | +0.09% |
| Feb 19, 2025 | $42.31 | $42.31 | $0.00 | 2.00 | +1.01% |
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $42.80 | $39.54 | $3.26 | 4,349.0 | -3.03% |
| Feb, 2025 | $42.98 | $41.31 | $1.67 | 5,459.0 | +4.77% |
| Jan, 2025 | $41.39 | $37.43 | $3.96 | 852.0 | +6.94% |
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.66 | $37.65 | $10.01 | 6,687.0 | -11.65% |
| Nov, 2024 | $43.52 | $39.56 | $3.96 | 303.0 | +9.59% |
| Oct, 2024 | $42.73 | $39.71 | $3.02 | 3,200.0 | -3.09% |
| Sep, 2024 | $45.94 | $39.15 | $6.79 | 1,631.0 | +0.26% |
| Aug, 2024 | $41.53 | $35.72 | $5.81 | 1,728.0 | +8.99% |
| Jul, 2024 | $37.50 | $34.94 | $2.56 | 1,543.0 | +6.85% |
| Jun, 2024 | $35.72 | $33.86 | $1.86 | 9,283.0 | +3.20% |
| May, 2024 | $35.24 | $31.20 | $4.04 | 2,277.0 | +4.78% |
| Apr, 2024 | $34.89 | $32.09 | $2.81 | 246.0 | -7.78% |
| Mar, 2024 | $35.21 | $33.25 | $1.96 | 6,356.0 | +5.55% |
| Feb, 2024 | $33.70 | $32.05 | $1.65 | 6,056.0 | +3.52% |
| Jan, 2024 | $32.72 | $30.69 | $2.03 | 1,430.0 | +4.08% |
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.18 | $29.61 | $1.57 | 3,260.0 | +5.15% |
| Nov, 2023 | $29.43 | $26.87 | $2.55 | 8,734.0 | +10.78% |
| Oct, 2023 | $28.09 | $25.65 | $2.43 | 8.00 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):