Xtrackers Msci Usa Esg Leaders Equity Etf (USSG)

Overview News Price History Discussions Forecast Dividend History

Xtrackers Msci Usa Esg Leaders Equity Etf Stock (USSG) Price History

The historical daily chart and data for Xtrackers Msci Usa Esg Leaders Equity Etf stock (USSG), show that the latest closing stock price as of November 27, 2024, is $55.49.

Xtrackers Msci Usa Esg Leaders Equity Etf all-time high stock price is $56.17, occurred on November 11, 2024.
The lowest Xtrackers Msci Usa Esg Leaders Equity Etf stock price recorded was $20.11 on March 23, 2020. Since then, Xtrackers Msci Usa Esg Leaders Equity Etf's stock price has risen over 175.86% to $55.49 now.
The 52-week high stock price for USSG is $56.17, representing a 1.22% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for USSG is $42.30, indicating a -23.77% decrease from the current share price, occurred on November 30, 2023.
The closing price of Xtrackers Msci Usa Esg Leaders Equity Etf (USSG) stock in the beginning of 2023 was $44.49. The stock closed the year at $34.85, a loss of over -21.68% for the year.

The table below shows more information about USSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$55.76	$55.41	$0.35	22,910.0	-0.54%
Nov 26, 2024	$55.86	$55.63	$0.23	15,089.0	+0.49%
Nov 25, 2024	$55.88	$55.42	$0.46	21,760.0	+0.14%
Nov 22, 2024	$55.53	$55.32	$0.2105	25,291.0	+0.18%
Nov 21, 2024	$55.51	$54.86	$0.651	88,966.0	+0.53%
Nov 20, 2024	$55.14	$54.62	$0.52	13,997.0	-0.27%
Nov 19, 2024	$55.20	$54.50	$0.70	21,931.0	+0.55%
Nov 18, 2024	$54.90	$54.63	$0.27	29,292.0	+0.57%
Nov 15, 2024	$55.05	$54.46	$0.59	929,643.0	-1.47%
Nov 14, 2024	$55.83	$55.32	$0.51	27,265.0	-0.62%
Nov 13, 2024	$56.00	$55.75	$0.2477	22,801.0	-0.20%
Nov 12, 2024	$56.05	$55.84	$0.21	60,490.0	-0.37%
Nov 11, 2024	$56.17	$55.91	$0.2627	153,467.0	+0.56%
Nov 08, 2024	$55.89	$55.57	$0.32	456,840.0	+0.34%
Nov 07, 2024	$55.61	$55.17	$0.44	20,423.0	+0.87%
Nov 06, 2024	$55.09	$54.54	$0.5501	18,868.0	+2.70%
Nov 05, 2024	$53.64	$53.32	$0.32	67,699.0	+1.26%
Nov 04, 2024	$53.17	$52.88	$0.289	18,646.0	-0.09%
Nov 01, 2024	$53.32	$52.95	$0.3658	11,245.0	+0.45%
Oct 31, 2024	$53.51	$52.73	$0.78	10,402.0	-2.02%
Oct 30, 2024	$54.26	$53.87	$0.385	28,075.0	-0.22%
Oct 29, 2024	$54.20	$53.78	$0.42	673,625.0	-0.07%

Xtrackers Msci Usa Esg Leaders Equity Etf Stock (USSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Usa Esg Leaders Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Usa Esg Leaders Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Usa Esg Leaders Equity Etf Stock (USSG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$56.17	$52.88	$3.29	2,049,533.0	+5.13%
Oct, 2024	$54.56	$52.47	$2.09	3,070,899.0	-0.93%
Sep, 2024	$53.47	$49.77	$3.70	1,383,089.0	+2.18%
Aug, 2024	$52.55	$47.20	$5.34	921,410.0	+1.98%
Jul, 2024	$53.00	$49.98	$3.02	491,843.0	+0.06%
Jun, 2024	$51.82	$49.12	$2.70	324,826.0	+3.44%
May, 2024	$50.05	$46.91	$3.15	1,554,667.0	+4.74%
Apr, 2024	$49.51	$46.13	$3.38	765,585.0	-4.45%
Mar, 2024	$49.48	$47.38	$2.10	667,694.0	+3.46%
Feb, 2024	$47.83	$45.36	$2.47	541,191.0	+5.62%
Jan, 2024	$46.10	$43.43	$2.67	495,756.0	+2.10%

Xtrackers Msci Usa Esg Leaders Equity Etf Stock (USSG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.36	$42.32	$2.04	2,182,627.0	+3.87%
Nov, 2023	$42.75	$38.68	$4.07	1,796,189.0	+10.05%
Oct, 2023	$40.73	$37.84	$2.89	326,111.0	-2.42%
Sep, 2023	$42.06	$39.12	$2.94	401,110.0	-5.37%
Aug, 2023	$42.07	$40.07	$2.00	370,353.0	-0.43%
Jul, 2023	$42.23	$40.14	$2.09	437,508.0	+3.54%
Jun, 2023	$41.02	$38.33	$2.69	2,326,198.0	+6.05%
May, 2023	$38.96	$37.00	$1.96	495,392.0	+0.95%
Apr, 2023	$38.00	$36.87	$1.13	54,952,202.0	+1.05%
Mar, 2023	$37.58	$34.80	$2.78	590,597.0	+3.72%
Feb, 2023	$38.18	$36.02	$2.15	341,545.0	-2.35%
Jan, 2023	$37.15	$34.51	$2.64	2,902,302.0	+6.47%

Xtrackers Msci Usa Esg Leaders Equity Etf Stock (USSG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$37.48	$34.22	$3.26	1,695,147.0	-6.43%
Nov, 2022	$37.24	$33.38	$3.86	1,847,970.0	+6.70%
Oct, 2022	$35.18	$31.56	$3.62	601,820.0	+7.06%
Sep, 2022	$37.35	$32.55	$4.80	1,528,976.0	-9.17%
Aug, 2022	$39.48	$35.88	$3.60	2,487,033.0	-4.88%
Jul, 2022	$37.78	$34.19	$3.59	1,910,207.0	+8.08%
Jun, 2022	$38.24	$33.67	$4.57	1,351,978.0	-7.67%
May, 2022	$39.55	$34.95	$4.60	1,341,403.0	-0.51%
Apr, 2022	$42.16	$38.00	$4.16	2,765,322.0	-8.82%
Mar, 2022	$42.60	$38.11	$4.49	1,355,551.0	+3.50%
Feb, 2022	$42.42	$37.80	$4.62	967,424.0	-3.17%
Jan, 2022	$44.70	$39.11	$5.59	4,619,253.0	-6.29%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%